• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Allied Healthcare 02-14-2020 2.26 2.27 2.47 2.22 2.32 165800 2.65 % NASDAQ
Alimera Sciences Inc 02-14-2020 6.55 6.51 6.51 6.42 6.43 4200 -1.83 % NASDAQ
Alio Gold Corp 02-14-2020 0.72 0.73 0.74 0.71 0.72 47400 0.00 % AMEX
Mercantil Bank Holding Cl B 02-14-2020 14.31 14.63 14.63 14.35 14.38 7600 0.49 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Arcos Dorados Holdings Inc 02-14-2020 7.32 7.30 7.38 7.24 7.34 309800 0.27 % NYSE
Aspen Aerogels Inc 02-14-2020 9.60 9.69 9.74 9.45 9.70 76300 1.04 % NYSE
Atricure Inc 02-14-2020 43.04 43.14 44.32 42.92 43.84 341000 1.86 % NASDAQ
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Avianca Holdings S.A. 02-14-2020 4.84 4.85 4.93 4.77 4.90 660800 1.24 % NYSE
Aware Ultra-Short Duration Enhanced Income ETF 02-14-2020 50.54 50.55 50.56 50.55 50.55 95700 0.02 % AMEX
Braskem S.A. 02-14-2020 14.17 14.49 14.55 14.09 14.36 71900 1.34 % NYSE
Blackrock Muni Income Trust 02-14-2020 14.05 14.04 14.09 13.94 14.01 40300 -0.28 % NYSE
Showing 1 to 20 records out of 246