• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 09-20-2019 0.74 0.75 0.77 0.73 0.74 581100 0.00 % NASDAQ
Aerie Pharmaceutical 09-20-2019 22.91 23.36 23.53 22.22 23.33 1468100 1.83 % NASDAQ
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Allied Healthcare 09-20-2019 1.33 1.35 1.39 1.27 1.27 4300 -4.51 % NASDAQ
Alimera Sciences Inc 09-20-2019 0.47 0.47 0.50 0.44 0.50 248100 6.38 % NASDAQ
Alta Mesa Resources Inc 09-20-2019 0.09 0.09 0.09 0.09 0.09 4693900 0.00 % NASDAQ
Mercantil Bank Holding Cl B 09-20-2019 15.13 15.25 15.33 15.05 15.05 1000 -0.53 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-20-2019 2.51 2.48 2.62 2.45 2.55 29300 1.59 % NASDAQ
Atricure Inc 09-20-2019 26.00 25.97 26.00 25.50 25.61 492800 -1.50 % NASDAQ
Beasley Brdcst Gr 09-20-2019 3.06 3.05 3.18 3.02 3.06 57600 0.00 % NASDAQ
NF Energy Saving Corp 09-20-2019 1.34 1.32 1.38 1.27 1.33 15400 -0.75 % NASDAQ
Bio-Key Intl Inc 09-20-2019 0.62 0.62 0.64 0.60 0.64 5000 3.23 % NASDAQ
Showing 1 to 20 records out of 182