• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 02-25-2020 0.61 0.60 0.62 0.56 0.56 692100 -8.20 % NASDAQ
Aerie Pharmaceuticals 02-25-2020 20.30 20.37 20.53 18.67 18.74 968700 -7.68 % NASDAQ
Aeterna Zentaris 02-25-2020 0.94 0.93 0.96 0.91 0.92 196200 -2.13 % NASDAQ
Allied Healthcare 02-25-2020 3.13 3.04 3.69 2.82 3.41 1138800 8.95 % NASDAQ
Alimera Sciences Inc 02-25-2020 6.58 6.72 7.25 6.26 6.40 154100 -2.74 % NASDAQ
Mercantil Bank Holding Cl B 02-25-2020 15.31 15.65 15.65 15.25 15.60 1900 1.89 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-25-2020 1.32 1.33 1.34 1.10 1.22 50900 -7.58 % NASDAQ
Atricure Inc 02-25-2020 38.43 38.70 38.99 37.82 38.78 616700 0.91 % NASDAQ
Beasley Brdcst Gr 02-25-2020 3.42 3.57 3.60 3.45 3.46 31900 1.17 % NASDAQ
NF Energy Saving Corp 02-25-2020 3.85 3.74 4.10 3.45 3.97 1019900 3.12 % NASDAQ
Bio-Key Intl Inc 02-25-2020 0.76 0.76 0.76 0.70 0.76 16200 0.00 % NASDAQ
Blink Charging Company 02-25-2020 2.86 2.90 3.10 2.81 2.86 730600 0.00 % NASDAQ
Bionano Genomics Inc 02-25-2020 1.08 1.08 1.11 1.04 1.06 953100 -1.85 % NASDAQ
Bio-Path Holdings 02-25-2020 6.23 6.20 6.28 5.67 5.83 104400 -6.42 % NASDAQ
Craft Brew Alliance 02-25-2020 16.16 16.17 16.18 16.14 16.14 570300 -0.12 % NASDAQ
Biondvax Pharma Ads 02-25-2020 8.77 8.80 9.15 8.55 8.55 33200 -2.51 % NASDAQ
Showing 1 to 20 records out of 149