• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Alphaclone Alternative Alpha ETF 09-16-2019 55.55 55.52 55.77 55.51 55.66 2100 0.20 % AMEX
Mstar Alternative Solutions Proshares 09-16-2019 37.59 37.41 37.50 37.41 37.50 300 -0.24 % AMEX
Moderate Allocation Ishares Core ETF 09-16-2019 39.19 39.14 39.21 39.12 39.20 157100 0.03 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-16-2019 88.02 88.43 88.91 88.21 88.91 6500 1.01 % AMEX
Aptus Behavioral Momentum ETF 09-16-2019 30.27 30.20 30.26 30.17 30.25 3300 -0.07 % AMEX
Bdc Income Vaneck ETF 09-16-2019 16.86 16.85 16.92 16.78 16.89 143800 0.18 % AMEX
Bancorp of New Jersey Inc 09-16-2019 17.05 17.14 17.20 17.00 17.11 25700 0.35 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 09-16-2019 25.97 25.98 25.98 25.98 25.98 0 0.04 % AMEX
Bs 2021 Corp Bond Invesco ETF 09-16-2019 21.21 21.21 21.23 21.21 21.23 293300 0.09 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-16-2019 21.39 21.40 21.42 21.36 21.42 213400 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-16-2019 21.25 21.27 21.30 21.21 21.30 103800 0.24 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-16-2019 20.25 20.30 20.32 20.24 20.31 17800 0.30 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 09-16-2019 25.83 25.89 25.95 25.85 25.92 11700 0.35 % AMEX
Yield Optimized Bond Ishares ETF 09-16-2019 25.33 25.36 25.40 25.36 25.40 11300 0.28 % AMEX
Condor Hospitality T 09-16-2019 11.06 11.06 11.07 11.05 11.05 25200 -0.09 % AMEX
S&P Global Water Index Invesco ETF 09-16-2019 38.04 38.00 38.05 37.93 37.95 46900 -0.24 % AMEX
G-X China Consumer ETF 09-16-2019 17.35 17.18 17.18 17.04 17.09 42700 -1.50 % AMEX
Ckx Lands 09-16-2019 9.62 9.71 9.86 9.71 9.86 500 2.49 % AMEX
Showing 1 to 20 records out of 143