• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 01-27-2020 98.43 96.96 97.71 96.66 97.51 252400 -0.93 % AMEX
Alphaclone Alternative Alpha ETF 01-27-2020 60.25 59.98 59.98 59.36 59.52 2800 -1.21 % AMEX
Mstar Alternative Solutions Proshares 01-27-2020 38.08 37.82 37.90 37.82 37.84 1700 -0.63 % AMEX
Moderate Allocation Ishares Core ETF 01-27-2020 40.53 40.39 40.49 40.25 40.34 157900 -0.47 % AMEX
Db-Xt Harvest CSI 500 China A 01-27-2020 27.85 26.00 26.35 25.88 26.18 245300 -6.00 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-27-2020 91.15 90.49 91.08 90.49 90.73 25000 -0.46 % AMEX
Bdc Income Vaneck ETF 01-27-2020 16.91 16.80 16.85 16.76 16.84 96900 -0.41 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 01-27-2020 26.08 26.12 26.12 26.08 26.08 2300 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 01-27-2020 21.26 21.26 21.27 21.24 21.27 309200 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 01-27-2020 21.52 21.52 21.53 21.52 21.53 429800 0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 01-27-2020 21.57 21.62 21.67 21.59 21.62 211400 0.23 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-27-2020 20.73 20.77 20.84 20.71 20.74 42300 0.05 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 01-27-2020 25.95 25.78 25.85 25.72 25.78 44200 -0.66 % AMEX
Yield Optimized Bond Ishares ETF 01-27-2020 25.88 25.89 25.92 25.85 25.88 117900 0.00 % AMEX
Condor Hospitality T 01-27-2020 11.07 11.07 11.09 11.07 11.07 73900 0.00 % AMEX
S&P Global Water Index Invesco ETF 01-27-2020 42.47 41.99 42.06 41.89 41.95 56400 -1.22 % AMEX
G-X China Consumer ETF 01-27-2020 18.20 17.01 17.70 16.88 17.46 352900 -4.07 % AMEX
Ckx Lands 01-27-2020 9.57 9.50 9.50 9.50 9.50 300 -0.73 % AMEX
Showing 1 to 20 records out of 132