• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-07-2020 47.65 50.28 52.98 48.54 49.04 276100 2.92 % NYSE
Agree Realty Corp 04-07-2020 60.07 62.42 63.80 59.87 60.06 735700 -0.02 % NYSE
American Financial Group Inc 5.875% Subordinat 04-07-2020 22.79 23.39 23.50 23.02 23.28 17200 2.15 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 04-07-2020 28.65 27.40 27.40 25.25 25.25 1000 -11.87 % NYSE
Armada Hoffler Properties Inc 04-07-2020 10.07 10.54 10.88 10.06 10.33 609800 2.58 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 04-07-2020 19.65 20.11 20.88 20.07 20.85 26400 6.11 % NYSE
AAR Corp 04-07-2020 17.23 18.25 19.18 17.53 17.88 501900 3.77 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-07-2020 18.55 18.97 19.95 18.97 19.82 7900 6.85 % NYSE
Alabama Power Co. [Alp/Pq] 04-07-2020 25.76 26.43 26.43 25.58 25.84 7300 0.31 % NYSE
American Tower Corp 04-07-2020 235.18 241.11 243.88 227.03 227.77 2226200 -3.15 % NYSE
AON Plc 04-07-2020 173.15 178.17 179.70 173.38 175.92 2128700 1.60 % NYSE
Smith [A.O.] Corp 04-07-2020 38.22 39.00 40.44 38.41 39.66 3942200 3.77 % NYSE
Apple Hospitality REIT Inc 04-07-2020 7.86 8.50 8.68 7.62 7.74 5504700 -1.53 % NYSE
Apollo Global Management Llc C 04-07-2020 35.92 38.83 38.86 34.77 35.08 2998400 -2.34 % NYSE
Algonquin Pwr & Util 04-07-2020 13.67 14.29 14.40 13.28 13.47 1246100 -1.46 % NYSE
Evoqua Water Technologies Corp 04-07-2020 12.18 12.94 13.43 12.50 13.18 1698600 8.21 % NYSE
Alexandria Real Estate Equities 04-07-2020 137.68 143.38 145.78 137.95 138.27 820000 0.43 % NYSE
Ares Management Corp [Ares/Pa] 04-07-2020 22.07 22.79 23.28 22.33 23.28 42800 5.48 % NYSE
Ares Management LP 04-07-2020 30.80 31.94 33.73 30.97 32.11 1132300 4.25 % NYSE
Apollo Commercial Real Estate 04-07-2020 5.97 6.49 7.23 6.26 6.62 3701300 10.89 % NYSE
Showing 1 to 20 records out of 327