• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Agree Realty Corp 09-18-2019 72.00 73.45 73.58 72.39 72.80 208100 1.11 % NYSE
American Financial Group Inc 5.875% Subordinat 09-18-2019 26.36 26.39 26.57 26.39 26.54 28600 0.68 % NYSE
Federal Agricultural Mortgage 09-18-2019 26.36 26.60 26.60 26.60 26.60 400 0.91 % NYSE
Armada Hoffler Properties Inc 09-18-2019 18.14 18.39 18.40 18.18 18.25 206800 0.61 % NYSE
Aspen Insurance Holdings Ltd 09-18-2019 25.54 25.56 25.63 25.54 25.60 30100 0.23 % NYSE
AAR Corp 09-18-2019 45.25 45.37 45.48 44.21 44.99 154800 -0.57 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2019 27.05 26.94 27.15 26.94 27.10 1000 0.18 % NYSE
Alabama Power Co. Pfd 09-18-2019 26.22 26.58 26.65 26.58 26.61 3800 1.49 % NYSE
American Tower Corp 09-18-2019 216.77 221.95 222.60 218.47 221.61 1319800 2.23 % NYSE
AON Plc 09-18-2019 191.12 193.80 194.57 191.73 194.11 549500 1.56 % NYSE
Smith [A.O.] Corp 09-18-2019 48.75 48.98 49.25 48.09 48.80 945900 0.10 % NYSE
Apple Hospitality REIT Inc 09-18-2019 16.34 16.30 16.33 16.17 16.29 1466900 -0.31 % NYSE
Apollo Global Management Llc C 09-18-2019 40.56 40.50 41.08 40.03 40.70 4887100 0.35 % NYSE
Algonquin Pwr & Util 09-18-2019 13.49 13.55 13.58 13.33 13.46 251400 -0.22 % NYSE
Evoqua Water Technologies Corp 09-18-2019 16.96 16.97 16.97 16.62 16.93 399300 -0.18 % NYSE
Alexandria Real Estate Equities 09-18-2019 153.16 154.34 154.40 151.65 153.02 783100 -0.09 % NYSE
Alexandria Real Estate Equities 09-18-2019 26.75 26.92 27.28 26.88 27.10 19400 1.31 % NYSE
Showing 1 to 20 records out of 340