• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
Agree Realty Corp 02-14-2020 76.39 76.50 77.53 76.31 77.49 410100 1.44 % NYSE
American Financial Group Inc 5.875% Subordinat 02-14-2020 27.90 27.97 28.01 27.95 27.95 5400 0.18 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-14-2020 27.05 27.05 27.30 27.05 27.30 2200 0.92 % NYSE
Armada Hoffler Properties Inc 02-14-2020 18.65 18.69 18.92 18.69 18.84 168700 1.02 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-14-2020 26.75 26.77 26.90 26.77 26.88 4600 0.49 % NYSE
AAR Corp 02-14-2020 44.81 44.87 45.23 44.54 45.02 163900 0.47 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-14-2020 27.25 27.32 27.47 27.31 27.47 900 0.81 % NYSE
Alabama Power Co. [Alp/Pq] 02-14-2020 27.72 27.71 28.00 27.71 27.93 8000 0.76 % NYSE
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
AON Plc 02-14-2020 234.58 234.89 235.81 233.74 235.73 585400 0.49 % NYSE
Smith [A.O.] Corp 02-14-2020 44.00 44.00 44.34 43.71 43.93 1157000 -0.16 % NYSE
Apple Hospitality REIT Inc 02-14-2020 15.19 15.20 15.27 15.15 15.21 1488400 0.13 % NYSE
Apollo Global Management Llc C 02-14-2020 45.79 46.00 46.10 45.54 45.71 1524400 -0.17 % NYSE
Algonquin Pwr & Util 02-14-2020 16.28 16.30 16.51 16.27 16.47 917100 1.17 % NYSE
Evoqua Water Technologies Corp 02-14-2020 23.48 23.49 23.65 23.23 23.63 545000 0.64 % NYSE
Alexandria Real Estate Equities 02-14-2020 173.58 173.80 175.02 173.58 174.93 463500 0.78 % NYSE
Ares Management Corp [Ares/Pa] 02-14-2020 26.97 27.04 27.08 27.01 27.03 16600 0.22 % NYSE
Ares Management LP 02-14-2020 41.10 41.42 41.81 39.57 40.01 1100800 -2.65 % NYSE
Apollo Commercial Real Estate 02-14-2020 18.67 18.18 18.45 18.03 18.40 3964000 -1.45 % NYSE
Showing 1 to 20 records out of 327