• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-07-2020 2.21 2.20 2.20 1.90 2.19 1200 -0.90 % NASDAQ
Asbury Automotive Group Inc 04-07-2020 47.65 50.28 52.98 48.54 49.04 276100 2.92 % NYSE
Arch Capital Grp Ltd 04-07-2020 27.03 28.68 29.16 27.57 27.88 2842900 3.14 % NASDAQ
Arch Capital Group Ltd 04-07-2020 22.03 22.50 22.67 21.80 22.57 44900 2.45 % NASDAQ
Achieve Life Sciences Inc 04-07-2020 0.33 0.33 0.34 0.31 0.32 555600 -3.03 % NASDAQ
Axcelis Tech Inc 04-07-2020 19.04 19.83 19.97 18.28 18.81 302600 -1.21 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 04-07-2020 82.40 84.71 84.83 82.36 82.47 635000 0.08 % AMEX
Agree Realty Corp 04-07-2020 60.07 62.42 63.80 59.87 60.06 735700 -0.02 % NYSE
Automatic Data Procs 04-07-2020 139.65 145.54 147.17 136.75 136.96 2870600 -1.93 % NASDAQ
American Financial Group Inc 5.875% Subordinat 04-07-2020 22.79 23.39 23.50 23.02 23.28 17200 2.15 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 04-07-2020 28.65 27.40 27.40 25.25 25.25 1000 -11.87 % NYSE
Armada Hoffler Properties Inc 04-07-2020 10.07 10.54 10.88 10.06 10.33 609800 2.58 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 04-07-2020 19.65 20.11 20.88 20.07 20.85 26400 6.11 % NYSE
AAR Corp 04-07-2020 17.23 18.25 19.18 17.53 17.88 501900 3.77 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-07-2020 18.55 18.97 19.95 18.97 19.82 7900 6.85 % NYSE
Akamai Technologies 04-07-2020 97.79 98.26 99.43 94.65 95.23 2308700 -2.62 % NASDAQ
Akoustis Technologies Inc 04-07-2020 4.86 5.09 5.10 4.78 5.10 435000 4.94 % NASDAQ
Alphaclone Alternative Alpha ETF 04-07-2020 46.04 48.61 48.61 46.18 46.18 3500 0.30 % AMEX
Showing 1 to 20 records out of 701