• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Achieve Life Sciences Inc 09-18-2019 2.29 2.22 2.28 2.11 2.16 44500 -5.68 % NASDAQ
Achieve Life Sciences Inc 09-18-2019 2.29 2.22 2.28 2.11 2.16 44500 -5.68 % NASDAQ
Axcelis Tech Inc 09-18-2019 18.33 18.52 18.75 18.20 18.37 177700 0.22 % NASDAQ
Axcelis Tech Inc 09-18-2019 18.33 18.52 18.75 18.20 18.37 177700 0.22 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-18-2019 93.69 94.29 94.47 93.65 94.34 254200 0.69 % AMEX
Agree Realty Corp 09-18-2019 72.00 73.45 73.58 72.39 72.80 208100 1.11 % NYSE
Automatic Data Procs 09-18-2019 158.17 158.33 158.86 156.04 157.77 1714300 -0.25 % NASDAQ
American Financial Group Inc 5.875% Subordinat 09-18-2019 26.36 26.39 26.57 26.39 26.54 28600 0.68 % NYSE
Federal Agricultural Mortgage 09-18-2019 26.36 26.60 26.60 26.60 26.60 400 0.91 % NYSE
Armada Hoffler Properties Inc 09-18-2019 18.14 18.39 18.40 18.18 18.25 206800 0.61 % NYSE
Showing 1 to 20 records out of 760