• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd 02-14-2020 25.92 25.93 26.00 25.87 26.00 20500 0.31 % NASDAQ
Achieve Life Sciences Inc 02-14-2020 0.51 0.52 0.54 0.50 0.52 994900 1.96 % NASDAQ
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Agree Realty Corp 02-14-2020 76.39 76.50 77.53 76.31 77.49 410100 1.44 % NYSE
Automatic Data Procs 02-14-2020 180.11 180.16 181.28 179.39 181.25 1566500 0.63 % NASDAQ
American Financial Group Inc 5.875% Subordinat 02-14-2020 27.90 27.97 28.01 27.95 27.95 5400 0.18 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-14-2020 27.05 27.05 27.30 27.05 27.30 2200 0.92 % NYSE
Armada Hoffler Properties Inc 02-14-2020 18.65 18.69 18.92 18.69 18.84 168700 1.02 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-14-2020 26.75 26.77 26.90 26.77 26.88 4600 0.49 % NYSE
AAR Corp 02-14-2020 44.81 44.87 45.23 44.54 45.02 163900 0.47 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-14-2020 27.25 27.32 27.47 27.31 27.47 900 0.81 % NYSE
Akamai Technologies 02-14-2020 99.60 99.77 100.38 98.90 99.67 1053300 0.07 % NASDAQ
Akoustis Technologies Inc 02-14-2020 7.62 7.64 7.84 7.58 7.82 251500 2.62 % NASDAQ
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Showing 1 to 20 records out of 701