• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Arch Capital Group Ltd 02-25-2020 25.45 25.43 25.55 25.13 25.25 60500 -0.79 % NASDAQ
Achieve Life Sciences Inc 02-25-2020 0.49 0.55 0.61 0.51 0.51 9150700 4.08 % NASDAQ
Axcelis Tech Inc 02-25-2020 24.32 24.57 24.57 23.18 23.26 340800 -4.36 % NASDAQ
Automatic Data Procs 02-25-2020 174.54 174.65 175.49 166.89 167.18 2606800 -4.22 % NASDAQ
Akamai Technologies 02-25-2020 97.11 97.62 98.32 93.52 93.73 1293800 -3.48 % NASDAQ
Akoustis Technologies Inc 02-25-2020 7.57 7.62 7.62 7.00 7.17 775100 -5.28 % NASDAQ
Ambarella Inc 02-25-2020 64.59 65.13 65.33 62.31 62.82 503700 -2.74 % NASDAQ
Ambac Financial Group 02-25-2020 21.27 21.27 21.41 20.72 20.84 433500 -2.02 % NASDAQ
Apollo Endosurgery Inc 02-25-2020 2.75 2.66 2.66 2.54 2.56 15000 -6.91 % NASDAQ
Apellis Pharmaceuticals Inc 02-25-2020 35.57 35.50 35.90 34.29 34.51 816400 -2.98 % NASDAQ
Asml Hldg NY Reg 02-25-2020 290.40 295.55 295.93 284.44 284.59 1166700 -2.00 % NASDAQ
Activision Blizzard 02-25-2020 62.31 61.80 62.02 59.31 59.51 10451700 -4.49 % NASDAQ
Aerovironment Inc 02-25-2020 63.67 63.84 63.90 59.31 59.42 303300 -6.68 % NASDAQ
Aviat Networks Inc 02-25-2020 13.45 13.52 13.55 13.02 13.12 18700 -2.45 % NASDAQ
Atlantica Yield Plc 02-25-2020 32.14 32.22 32.50 31.43 31.47 727300 -2.08 % NASDAQ
Showing 1 to 20 records out of 242