• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Akamai Technologies 09-20-2019 89.26 89.73 89.97 88.78 89.43 2874200 0.19 % NASDAQ
Akoustis Technologies Inc 09-20-2019 7.91 7.93 8.34 7.81 8.23 895900 4.05 % NASDAQ
Ambarella Inc 09-20-2019 64.66 64.79 65.04 63.69 63.76 2350400 -1.39 % NASDAQ
Ambac Financial Grp 09-20-2019 19.83 19.94 19.95 19.57 19.86 371600 0.15 % NASDAQ
Apollo Endosurgery Inc 09-20-2019 3.42 3.30 3.79 3.30 3.79 14500 10.82 % NASDAQ
Showing 1 to 20 records out of 277