• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Alio Gold Corp 09-18-2019 0.70 0.70 0.70 0.66 0.67 69100 -4.29 % AMEX
Auryn Resources Inc 09-18-2019 1.34 1.34 1.36 1.30 1.31 80400 -2.24 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-18-2019 50.37 50.41 50.41 50.39 50.39 400 0.04 % AMEX
Barnwell Industries 09-18-2019 0.81 0.64 0.65 0.58 0.61 59900 -24.69 % AMEX
Teucrium Sugar 09-18-2019 6.47 6.45 6.45 6.40 6.41 22700 -0.93 % AMEX
Direxion CSI 300 China A 1X 09-18-2019 29.30 29.68 29.89 29.68 29.78 7400 1.64 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 09-18-2019 86.92 90.58 96.17 90.21 93.20 965500 7.23 % AMEX
Citigroup Global Markets Holdings Inc 09-18-2019 33.18 32.58 32.58 32.58 32.58 100 -1.81 % AMEX
Velocity 3X Inverse Crude Oil 09-18-2019 3.91 4.56 4.68 4.41 4.59 44286600 17.39 % AMEX
Entree Resources Ltd 09-18-2019 0.22 0.20 0.20 0.20 0.20 139300 -9.09 % AMEX
Ultrashort FTSE Europe Proshares 09-18-2019 31.24 31.07 31.27 30.93 31.00 8500 -0.77 % AMEX
Financial Bear 3X Direxion 09-18-2019 34.34 34.16 34.70 33.78 33.92 361300 -1.22 % AMEX
Frontier 100 Ishares MSCI ETF 09-18-2019 28.09 28.13 28.25 27.92 27.97 42200 -0.43 % AMEX
Showing 1 to 20 records out of 72