• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Alio Gold Corp 02-14-2020 0.72 0.73 0.74 0.71 0.72 47400 0.00 % AMEX
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-14-2020 50.54 50.55 50.56 50.55 50.55 95700 0.02 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Teucrium Sugar 02-14-2020 7.47 7.49 7.49 7.35 7.38 41800 -1.20 % AMEX
Direxion CSI 300 China A 1X 02-14-2020 28.63 28.38 28.50 28.36 28.43 39200 -0.70 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-14-2020 281.90 278.14 284.03 275.11 281.67 450300 -0.08 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 26.77 27.08 27.08 26.80 26.80 200 0.11 % AMEX
Velocity 3X Inverse Crude Oil 02-14-2020 5.53 5.35 5.53 5.31 5.36 12752700 -3.07 % AMEX
Ultrashort FTSE Europe Proshares 02-14-2020 25.87 25.80 25.94 25.80 25.85 7600 -0.08 % AMEX
Financial Bear 3X Direxion 02-14-2020 24.48 24.48 24.51 24.15 24.16 942900 -1.31 % AMEX
Frontier 100 Ishares MSCI ETF 02-14-2020 30.09 30.07 30.18 30.05 30.11 70800 0.07 % AMEX
Globalstar 02-14-2020 0.45 0.45 0.45 0.43 0.44 1011400 -2.22 % AMEX
Ibio Inc 02-14-2020 0.37 0.39 0.39 0.34 0.34 9167200 -8.11 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 02-14-2020 25.53 25.54 25.54 25.53 25.54 19800 0.04 % AMEX
Showing 1 to 20 records out of 63