• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-07-2020 0.28 0.30 0.30 0.27 0.28 326600 0.00 % AMEX
Adams Resources & Energy 04-07-2020 22.53 23.05 23.94 20.94 20.94 6700 -7.06 % AMEX
Alio Gold Corp 04-07-2020 0.50 0.50 0.52 0.49 0.50 156500 0.00 % AMEX
Auryn Resources Inc 04-07-2020 0.98 0.99 1.04 0.97 0.97 172900 -1.02 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 04-07-2020 47.49 47.49 47.58 47.49 47.58 4100 0.19 % AMEX
Barnwell Industries 04-07-2020 0.56 0.57 0.59 0.52 0.52 25600 -7.14 % AMEX
Teucrium Sugar 04-07-2020 5.41 5.52 5.52 5.40 5.41 37800 0.00 % AMEX
Direxion CSI 300 China A 1X 04-07-2020 28.71 28.10 29.18 28.10 29.12 21500 1.43 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 04-07-2020 272.10 240.73 245.67 208.25 209.17 522900 -23.13 % AMEX
Citigroup Global Markets Holdings Inc 04-07-2020 33.28 32.13 32.47 32.13 32.25 9900 -3.09 % AMEX
Ultrashort FTSE Europe Proshares 04-07-2020 37.29 34.57 36.88 34.36 36.81 58200 -1.29 % AMEX
Financial Bear 3X Direxion 04-07-2020 34.14 28.86 33.12 28.55 33.09 7528500 -3.08 % AMEX
Frontier 100 Ishares MSCI ETF 04-07-2020 21.50 22.12 22.16 21.04 21.16 207400 -1.58 % AMEX
Globalstar 04-07-2020 0.28 0.30 0.30 0.29 0.29 972100 3.57 % AMEX
Ibio Inc 04-07-2020 0.87 0.85 0.96 0.80 0.86 7290400 -1.15 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 04-07-2020 25.19 25.59 25.59 25.35 25.39 38700 0.79 % AMEX
Showing 1 to 20 records out of 63