• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Allstate Corp 09-20-2019 25.35 25.34 25.35 25.34 25.34 4600 -0.04 % NYSE
Anthem Inc 09-20-2019 255.45 255.58 256.14 251.55 252.09 2195300 -1.32 % NYSE
Apollo Global Management Llc Pfd Ser B 09-20-2019 26.64 26.65 26.65 26.46 26.54 36200 -0.38 % NYSE
Arcos Dorados Holdings Inc 09-20-2019 6.60 6.60 6.72 6.51 6.59 431500 -0.15 % NYSE
Aspen Aerogels Inc 09-20-2019 6.20 6.13 6.34 6.13 6.27 42100 1.13 % NYSE
Avianca Holdings S.A. 09-20-2019 3.09 3.05 3.12 2.98 2.99 124500 -3.24 % NYSE
Blackrock Muni Income Trust 09-20-2019 13.87 13.90 13.95 13.84 13.88 9500 0.07 % NYSE
Blackrock Muni Income Trust 09-20-2019 13.84 13.88 13.92 13.87 13.91 61400 0.51 % NYSE
Sotheby's Holdings 09-20-2019 56.94 56.97 56.99 56.91 56.94 1446700 0.00 % NYSE
Blackrock Muni 2020 Trust 09-20-2019 15.05 15.05 15.08 15.05 15.08 18000 0.20 % NYSE
Peabody Energy Corp 09-20-2019 17.03 16.73 16.91 15.32 15.50 2761300 -8.98 % NYSE
Cullen/Frost Bankers Inc 09-20-2019 25.82 25.82 25.84 25.80 25.84 3700 0.08 % NYSE
Chegg Inc 09-20-2019 33.92 33.88 33.96 32.88 33.28 1702700 -1.89 % NYSE
Chesapeake Granite Wash Trust 09-20-2019 0.63 0.62 0.62 0.60 0.62 104900 -1.59 % NYSE
Ciena Corp 09-20-2019 40.00 40.09 40.99 39.36 39.58 10699900 -1.05 % NYSE
Cantel Medical 09-20-2019 89.00 89.10 89.25 84.76 85.02 673000 -4.47 % NYSE
Showing 1 to 20 records out of 90