• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 02-25-2020 277.50 279.21 279.48 264.49 267.40 1954800 -3.64 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-25-2020 27.30 27.48 27.48 26.75 26.82 24800 -1.76 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Aspen Aerogels Inc 02-25-2020 8.75 8.73 8.73 8.20 8.24 220600 -5.83 % NYSE
Avianca Holdings S.A. 02-25-2020 4.52 4.50 4.58 4.33 4.44 236900 -1.77 % NYSE
Braskem S.A. 02-25-2020 13.48 13.63 13.75 13.34 13.38 42400 -0.74 % NYSE
Blackrock Muni Income Trust 02-25-2020 14.22 14.20 14.31 14.20 14.30 27700 0.56 % NYSE
Blackrock Muni Income Trust 02-25-2020 15.11 15.14 15.14 15.03 15.08 83000 -0.20 % NYSE
Blackrock Muni 2020 Trust 02-25-2020 14.95 14.95 14.95 14.94 14.95 108200 0.00 % NYSE
Peabody Energy Corp 02-25-2020 6.69 6.71 6.71 6.18 6.45 2092900 -3.59 % NYSE
Cullen Frost Bankers [Cfr/Pa] 02-25-2020 25.30 25.31 25.34 25.30 25.30 6000 0.00 % NYSE
Chegg Inc 02-25-2020 38.74 38.97 38.97 37.01 37.54 1338400 -3.10 % NYSE
Chesapeake Granite Wash Trust 02-25-2020 0.62 0.61 0.62 0.56 0.56 112200 -9.68 % NYSE
Ciena Corp 02-25-2020 42.63 42.86 43.03 40.56 40.93 1967500 -3.99 % NYSE
Cantel Medical 02-25-2020 67.72 67.61 67.70 65.66 66.27 378600 -2.14 % NYSE
Capital One Financial Corp [Cof/Pg] 02-25-2020 25.45 25.50 25.54 25.24 25.34 73300 -0.43 % NYSE
Capital One Financial Corp [Cof/Ph] 02-25-2020 26.33 26.45 26.46 26.00 26.07 40800 -0.99 % NYSE
Capital Senior Living Corp 02-25-2020 3.06 3.06 3.07 2.79 2.84 30600 -7.19 % NYSE
Showing 1 to 20 records out of 75