• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Aeterna Zentaris 09-18-2019 1.79 1.72 1.79 1.58 1.63 197600 -8.94 % NASDAQ
Allied Healthcare 09-18-2019 1.40 1.41 1.41 1.40 1.40 1700 0.00 % NASDAQ
Allegro Merger Corp Warrant 09-18-2019 0.20 0.21 0.21 0.21 0.21 100 5.00 % NASDAQ
Alimera Sciences Inc 09-18-2019 0.42 0.41 0.45 0.40 0.42 126300 0.00 % NASDAQ
The Allstate Corp 09-18-2019 25.33 25.34 25.34 25.34 25.34 4800 0.04 % NYSE
Alio Gold Corp 09-18-2019 0.70 0.70 0.70 0.66 0.67 69100 -4.29 % AMEX
Alta Mesa Resources Inc 09-18-2019 0.11 0.10 0.10 0.08 0.08 8157200 -27.27 % NASDAQ
Mercantil Bank Holding Cl B 09-18-2019 15.14 14.98 15.12 14.96 15.05 9600 -0.59 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-18-2019 2.43 2.39 2.44 2.18 2.33 21900 -4.12 % NASDAQ
Showing 1 to 20 records out of 366