• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-07-2020 0.28 0.30 0.30 0.27 0.28 326600 0.00 % AMEX
Adamis Pharmaceuticl 04-07-2020 0.37 0.40 0.40 0.35 0.35 856600 -5.41 % NASDAQ
Adams Resources & Energy 04-07-2020 22.53 23.05 23.94 20.94 20.94 6700 -7.06 % AMEX
Aerie Pharmaceuticals 04-07-2020 12.00 12.32 12.95 11.92 12.71 926500 5.92 % NASDAQ
Aeterna Zentaris 04-07-2020 0.73 0.74 0.75 0.58 0.71 1332500 -2.74 % NASDAQ
Allied Healthcare 04-07-2020 18.44 18.51 18.51 16.05 16.90 387600 -8.35 % NASDAQ
Alimera Sciences Inc 04-07-2020 3.92 4.15 4.15 3.92 3.95 20300 0.77 % NASDAQ
Alio Gold Corp 04-07-2020 0.50 0.50 0.52 0.49 0.50 156500 0.00 % AMEX
Mercantil Bank Holding Cl B 04-07-2020 9.60 9.55 9.55 9.25 9.25 2100 -3.65 % NASDAQ
Anchiano Therapeutics Ltd ADR 04-07-2020 0.70 0.70 0.72 0.70 0.71 2600 1.43 % NASDAQ
Anthem Inc 04-07-2020 225.72 235.70 236.56 220.94 224.05 2450000 -0.74 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 04-07-2020 22.10 23.19 23.19 22.52 23.10 30200 4.52 % NYSE
Arcos Dorados Holdings Inc 04-07-2020 3.24 3.40 3.60 3.35 3.39 731400 4.63 % NYSE
Aspen Aerogels Inc 04-07-2020 6.30 6.45 6.50 5.66 5.80 93100 -7.94 % NYSE
Atricure Inc 04-07-2020 34.17 35.00 37.19 34.21 36.73 502700 7.49 % NASDAQ
Auryn Resources Inc 04-07-2020 0.98 0.99 1.04 0.97 0.97 172900 -1.02 % AMEX
Avianca Holdings S.A. 04-07-2020 0.89 0.91 0.99 0.87 0.95 713000 6.74 % NYSE
Showing 1 to 20 records out of 304