• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Alphaclone Alternative Alpha ETF 04-03-2020 42.92 42.00 42.42 41.91 42.42 1700 -1.16 % AMEX
Mstar Alternative Solutions Proshares 04-03-2020 32.10 31.86 31.86 31.86 31.86 100 -0.75 % AMEX
Moderate Allocation Ishares Core ETF 04-03-2020 36.10 36.06 36.21 35.80 35.99 240100 -0.30 % AMEX
Growth Allocation Ishares Core ETF 04-03-2020 40.80 40.62 40.75 40.13 40.37 127500 -1.05 % AMEX
Db-Xt Harvest CSI 300 China A 04-03-2020 26.39 26.32 26.42 26.00 26.18 4659200 -0.80 % AMEX
Db-Xt Harvest CSI 500 China A 04-03-2020 26.13 26.06 26.06 25.74 25.88 5800 -0.96 % AMEX
Jpmorgan Betabuilders Canada ETF 04-03-2020 18.43 18.37 18.54 18.06 18.19 156400 -1.30 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 04-03-2020 59.24 59.22 59.61 57.36 58.22 111400 -1.72 % AMEX
Birks Group Inc 04-03-2020 0.46 0.47 0.52 0.40 0.42 49600 -8.70 % AMEX
Bdc Income Vaneck ETF 04-03-2020 8.01 8.01 8.16 7.42 7.64 233300 -4.62 % AMEX
Innovator S&P 500 Buffer ETF January 04-03-2020 24.38 24.25 24.27 23.95 24.21 109300 -0.70 % AMEX
Ultra DJ-UBS Natural Gas Proshares 04-03-2020 3.74 3.70 4.23 3.70 4.18 561500 11.76 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 04-03-2020 24.52 24.52 24.52 24.50 24.50 1000 -0.08 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-03-2020 20.94 20.96 20.96 20.85 20.94 259400 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 04-03-2020 20.93 21.00 21.02 20.87 21.00 404000 0.33 % AMEX
Bs 2024 Corp Bond Invesco ETF 04-03-2020 20.51 20.46 20.66 20.42 20.51 121500 0.00 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-03-2020 19.56 19.50 19.52 19.33 19.45 53100 -0.56 % AMEX
Showing 1 to 20 records out of 245