• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Abb Ltd 09-16-2019 20.36 20.27 20.29 20.23 20.27 1096500 -0.44 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Aecom Technology Corp 09-16-2019 37.80 37.41 38.37 37.41 38.14 865800 0.90 % NYSE
Agree Realty Corp 09-16-2019 71.30 71.30 72.28 71.12 72.00 187900 0.98 % NYSE
American Financial Group 09-16-2019 106.56 105.91 108.17 105.62 108.08 494900 1.43 % NYSE
American Financial Group Inc 5.875% Subordinat 09-16-2019 26.52 26.70 26.70 26.24 26.36 65200 -0.60 % NYSE
Federal Agricultural Mortgage 09-16-2019 26.65 26.82 26.82 26.36 26.36 2800 -1.09 % NYSE
Allergan Plc 09-16-2019 166.14 165.29 166.31 165.29 165.56 2218300 -0.35 % NYSE
Argan Inc 09-16-2019 43.20 43.12 43.46 42.40 42.53 107900 -1.55 % NYSE
Armada Hoffler Properties Inc 09-16-2019 18.02 17.99 18.29 17.91 18.14 194200 0.67 % NYSE
Aspen Insurance Holdings Ltd 09-16-2019 25.49 25.60 25.72 25.49 25.54 24600 0.20 % NYSE
Apollo Tactical Income Fund Inc 09-16-2019 15.16 15.06 15.15 14.96 15.07 13700 -0.59 % NYSE
AAR Corp 09-16-2019 45.42 45.27 46.00 45.06 45.25 188800 -0.37 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-16-2019 27.05 27.05 27.05 27.05 27.05 100 0.00 % NYSE
Showing 1 to 20 records out of 453