• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Aecom Technology Corp 01-21-2020 50.33 49.93 50.35 49.67 49.81 1259600 -1.03 % NYSE
Agree Realty Corp 01-21-2020 72.54 72.56 74.45 72.56 74.42 838200 2.59 % NYSE
American Financial Group 01-21-2020 111.28 111.00 111.47 110.68 110.71 450100 -0.51 % NYSE
American Financial Group Inc 5.875% Subordinat 01-21-2020 27.54 27.58 27.59 27.48 27.56 9400 0.07 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 01-21-2020 27.23 27.03 27.20 27.00 27.20 1800 -0.11 % NYSE
Allergan Plc 01-21-2020 192.68 192.04 193.16 192.01 192.58 3079700 -0.05 % NYSE
Argan Inc 01-21-2020 43.37 43.37 43.37 42.60 42.79 103500 -1.34 % NYSE
Armada Hoffler Properties Inc 01-21-2020 18.74 18.65 18.86 18.64 18.86 147200 0.64 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 01-21-2020 26.70 26.80 26.90 26.70 26.90 12000 0.75 % NYSE
Apollo Tactical Income Fund Inc 01-21-2020 15.40 15.39 15.44 15.35 15.43 44800 0.19 % NYSE
AAR Corp 01-21-2020 45.82 45.71 45.85 44.93 45.12 219900 -1.53 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-21-2020 26.94 26.94 26.94 26.94 26.94 1100 0.00 % NYSE
Alabama Power Co. [Alp/Pq] 01-21-2020 27.98 28.04 28.04 27.80 27.80 10700 -0.64 % NYSE
Autoliv Inc 01-21-2020 81.24 80.29 80.55 78.88 79.72 1083900 -1.87 % NYSE
Alexander's Inc 01-21-2020 349.32 351.69 351.69 348.08 349.42 7300 0.03 % NYSE
America Movil A ADR 01-21-2020 16.49 16.56 16.56 16.41 16.41 3300 -0.49 % NYSE
Showing 1 to 20 records out of 434