• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Arch Capital Group Ltd 09-20-2019 25.15 25.19 25.23 25.15 25.23 62400 0.32 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Achieve Life Sciences Inc 09-20-2019 2.11 2.09 2.30 2.05 2.24 136000 6.16 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Showing 1 to 20 records out of 1074