• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-25-2020 80.50 80.70 80.88 77.69 77.95 2767900 -3.17 % NYSE
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
American Assets Trust 02-25-2020 45.28 45.33 45.33 43.83 44.06 236600 -2.69 % NYSE
Abb Ltd 02-25-2020 22.80 22.82 22.83 22.27 22.32 2770400 -2.11 % NYSE
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Arch Capital Group Ltd 02-25-2020 25.45 25.43 25.55 25.13 25.25 60500 -0.79 % NASDAQ
Achieve Life Sciences Inc 02-25-2020 0.49 0.55 0.61 0.51 0.51 9150700 4.08 % NASDAQ
Axcelis Tech Inc 02-25-2020 24.32 24.57 24.57 23.18 23.26 340800 -4.36 % NASDAQ
Aecom Technology Corp 02-25-2020 50.49 50.51 50.72 48.93 49.01 1637100 -2.93 % NYSE
Global Min Vol Ishares Edge MSCI ETF 02-25-2020 96.65 97.21 97.21 95.02 95.10 424100 -1.60 % AMEX
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Automatic Data Procs 02-25-2020 174.54 174.65 175.49 166.89 167.18 2606800 -4.22 % NASDAQ
American Financial Group 02-25-2020 106.40 106.49 106.76 101.74 101.81 341000 -4.31 % NYSE
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
Agrofresh Solutions 02-25-2020 2.39 2.37 2.42 2.18 2.23 51700 -6.69 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pc] 02-25-2020 27.57 27.57 27.57 27.57 27.57 100 0.00 % NYSE
Allergan Plc 02-25-2020 198.17 198.43 198.43 193.13 193.73 3266900 -2.24 % NYSE
Agile Therap 02-25-2020 3.05 3.08 3.18 3.00 3.02 3888000 -0.98 % NASDAQ
Showing 1 to 20 records out of 1003