• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-21-2020 1.90 1.82 2.00 1.81 1.90 2400 0.00 % NASDAQ
Acamar Partners Acquisition Corp Units 01-21-2020 10.32 10.35 10.40 10.34 10.40 10800 0.78 % NASDAQ
Arch Capital Grp Ltd 01-21-2020 45.17 45.19 45.37 44.89 45.15 1081600 -0.04 % NASDAQ
Arch Capital Group Ltd 01-21-2020 25.48 25.48 25.55 25.48 25.49 64500 0.04 % NASDAQ
Achieve Life Sciences Inc 01-21-2020 0.63 0.63 0.63 0.59 0.61 2401900 -3.17 % NASDAQ
Axcelis Tech Inc 01-21-2020 25.03 24.79 25.26 24.67 25.06 130700 0.12 % NASDAQ
Automatic Data Procs 01-21-2020 176.87 174.95 177.60 174.95 176.20 2016300 -0.38 % NASDAQ
Agrofresh Solutions 01-21-2020 2.49 2.49 2.50 2.38 2.44 85400 -2.01 % NASDAQ
Agile Therap 01-21-2020 2.82 2.83 2.92 2.67 2.79 2306100 -1.06 % NASDAQ
Akamai Technologies 01-21-2020 95.31 94.92 95.48 94.55 94.95 1353100 -0.38 % NASDAQ
Akoustis Technologies Inc 01-21-2020 8.87 8.85 8.96 8.20 8.32 413000 -6.20 % NASDAQ
Applied Materials 01-21-2020 62.85 62.74 63.89 62.65 63.20 5777400 0.56 % NASDAQ
Ambarella Inc 01-21-2020 62.69 62.27 62.44 60.37 60.39 553300 -3.67 % NASDAQ
Ambac Financial Group 01-21-2020 22.65 22.55 22.56 21.49 22.02 409400 -2.78 % NASDAQ
Amci Acquisition Corp Unit 01-21-2020 10.57 10.62 10.62 10.62 10.62 200000 0.47 % NASDAQ
Apollo Endosurgery Inc 01-21-2020 2.85 2.89 2.99 2.80 2.99 8100 4.91 % NASDAQ
Apellis Pharmaceuticals Inc 01-21-2020 40.50 40.25 43.14 40.16 43.04 1673400 6.27 % NASDAQ
Showing 1 to 20 records out of 324