• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
Achieve Life Sciences Inc 09-16-2019 2.26 2.30 2.38 2.17 2.29 103400 1.33 % NASDAQ
Axcelis Tech Inc 09-16-2019 18.41 18.31 18.41 18.04 18.33 133300 -0.43 % NASDAQ
Axcelis Tech Inc 09-16-2019 18.41 18.31 18.41 18.04 18.33 133300 -0.43 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Agile Therap 09-16-2019 1.44 1.45 1.46 1.37 1.39 606500 -3.47 % NASDAQ
Akamai Technologies 09-16-2019 90.41 90.05 90.20 88.25 89.43 3529700 -1.08 % NASDAQ
Akoustis Technologies Inc 09-16-2019 8.00 8.09 8.12 7.55 7.80 566900 -2.50 % NASDAQ
Applied Materials 09-16-2019 51.35 50.72 51.48 50.28 50.92 5152600 -0.84 % NASDAQ
Ambarella Inc 09-16-2019 64.91 64.34 65.85 63.72 64.69 819900 -0.34 % NASDAQ
Showing 1 to 20 records out of 364