• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Alio Gold Corp 02-14-2020 0.72 0.73 0.74 0.71 0.72 47400 0.00 % AMEX
Ambow Education Holding Ltd 02-14-2020 2.25 2.33 2.33 2.04 2.33 2300 3.56 % AMEX
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-14-2020 50.54 50.55 50.56 50.55 50.55 95700 0.02 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 02-14-2020 25.59 25.62 25.62 25.60 25.60 3000 0.04 % AMEX
Interm Term Bond ETF Vanguard 02-14-2020 88.82 88.98 89.01 88.91 88.95 548500 0.15 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-14-2020 23.95 24.12 24.12 24.12 24.12 0 0.71 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-14-2020 31.57 31.74 31.74 31.74 31.74 0 0.54 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Short-Term Bond ETF Vanguard 02-14-2020 81.03 81.09 81.10 81.06 81.09 1004000 0.07 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-14-2020 22.89 23.01 23.07 22.86 23.07 23600 0.79 % AMEX
Intl Treasury Bond ETF SPDR 02-14-2020 28.51 28.48 28.53 28.48 28.50 80000 -0.04 % AMEX
Ultrashort MSCI Brazil Proshares 02-14-2020 21.11 20.68 21.22 20.68 20.96 166700 -0.71 % AMEX
Teucrium Sugar 02-14-2020 7.47 7.49 7.49 7.35 7.38 41800 -1.20 % AMEX
Eaton Vance California Muni Income Trust 02-14-2020 13.66 13.68 13.71 13.61 13.61 20500 -0.37 % AMEX
Direxion CSI 300 China A 1X 02-14-2020 28.63 28.38 28.50 28.36 28.43 39200 -0.70 % AMEX
California Muni Bond Ishares ETF 02-14-2020 62.08 62.08 62.19 62.08 62.19 52200 0.18 % AMEX
Showing 1 to 20 records out of 210