• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Alio Gold Corp 09-18-2019 0.70 0.70 0.70 0.66 0.67 69100 -4.29 % AMEX
Ambow Education Holding Ltd 09-18-2019 2.11 2.10 2.10 2.10 2.10 100 -0.47 % AMEX
Auryn Resources Inc 09-18-2019 1.34 1.34 1.36 1.30 1.31 80400 -2.24 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-18-2019 50.37 50.41 50.41 50.39 50.39 400 0.04 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-18-2019 25.46 25.54 25.54 25.47 25.47 3600 0.04 % AMEX
Interm Term Bond ETF Vanguard 09-18-2019 87.02 87.39 87.55 87.13 87.27 583800 0.29 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-18-2019 35.13 35.69 35.87 35.22 35.22 200 0.26 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-18-2019 40.34 40.42 40.42 40.42 40.42 0 0.20 % AMEX
Barnwell Industries 09-18-2019 0.81 0.64 0.65 0.58 0.61 59900 -24.69 % AMEX
Short-Term Bond ETF Vanguard 09-18-2019 80.50 80.61 80.69 80.52 80.57 2225600 0.09 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 09-18-2019 22.60 22.89 23.28 22.89 23.21 80100 2.70 % AMEX
Intl Treasury Bond ETF SPDR 09-18-2019 28.67 28.80 28.80 28.67 28.74 79700 0.24 % AMEX
Ultrashort MSCI Brazil Proshares 09-18-2019 24.44 24.02 24.60 23.85 24.11 131700 -1.35 % AMEX
Teucrium Sugar 09-18-2019 6.47 6.45 6.45 6.40 6.41 22700 -0.93 % AMEX
Eaton Vance California Muni Income Trust 09-18-2019 13.37 13.24 13.25 13.21 13.24 17100 -0.97 % AMEX
Showing 1 to 20 records out of 221