• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 11-15-2019 13.67 13.64 13.70 13.62 13.70 45400 0.22 % NYSE
First Majestic Silver 11-15-2019 10.76 10.59 10.72 10.55 10.60 2263800 -1.49 % NYSE
Alamos Gold Inc 11-15-2019 5.37 5.33 5.43 5.32 5.37 1250000 0.00 % NYSE
American International Group Inc [Aig/Pa] 11-15-2019 26.95 27.03 27.09 26.95 27.01 22300 0.22 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
American Homes 4 Rent [Amh/Ph] 11-15-2019 26.52 26.52 26.52 26.32 26.35 16000 -0.64 % NYSE
Anthem Inc 11-15-2019 282.01 281.79 298.62 278.64 297.82 2661800 5.61 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 11-15-2019 26.83 26.87 26.95 26.83 26.86 11300 0.11 % NYSE
Arcos Dorados Holdings Inc 11-15-2019 7.68 7.72 7.76 7.64 7.64 245500 -0.52 % NYSE
Aspen Aerogels Inc 11-15-2019 7.36 7.22 7.42 6.75 7.38 46200 0.27 % NYSE
Avianca Holdings S.A. 11-15-2019 4.41 4.41 4.52 4.35 4.47 90400 1.36 % NYSE
Blackrock Income Inv Quality Trust 11-15-2019 14.26 14.29 14.29 14.23 14.29 19700 0.21 % NYSE
Braskem S.A. 11-15-2019 13.85 13.98 14.02 13.85 13.86 28200 0.07 % NYSE
Blackrock Muni Income Trust 11-15-2019 13.99 14.02 14.02 13.95 13.96 25400 -0.21 % NYSE
Blackrock Muni Income Trust 11-15-2019 13.97 13.95 13.97 13.92 13.94 67000 -0.21 % NYSE
Blackrock New York Muni Trust II 11-15-2019 14.14 14.14 14.31 14.13 14.25 5600 0.78 % NYSE
Blackrock Muni 2020 Trust 11-15-2019 15.02 15.02 15.06 15.02 15.06 34500 0.27 % NYSE
Blackrock Muni Income Trust II 11-15-2019 15.05 15.07 15.16 15.03 15.15 18200 0.66 % NYSE
Blackrock New York Muni Trust Inc 11-15-2019 13.93 13.95 13.96 13.88 13.89 10600 -0.29 % NYSE
Showing 1 to 20 records out of 167