• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 09-18-2019 13.41 13.52 13.55 13.44 13.53 57600 0.89 % NYSE
First Majestic Silver 09-18-2019 9.67 9.78 9.90 9.31 9.63 4838400 -0.41 % NYSE
Alamos Gold Inc 09-18-2019 6.35 6.34 6.39 6.10 6.24 2882900 -1.73 % NYSE
American International Group Inc Dep Shs 09-18-2019 26.35 26.52 26.68 26.50 26.67 103300 1.21 % NYSE
Air Lease Corp [Al/Pa] 09-18-2019 26.16 26.36 26.69 26.36 26.63 59500 1.80 % NYSE
The Allstate Corp 09-18-2019 25.33 25.34 25.34 25.34 25.34 4800 0.04 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 09-18-2019 26.30 26.32 26.52 26.32 26.45 88800 0.57 % NYSE
Anthem Inc 09-18-2019 258.58 255.90 259.71 251.39 251.79 1994100 -2.63 % NYSE
Apollo Global Management Llc Pfd Ser B 09-18-2019 26.35 26.43 26.52 26.42 26.51 23200 0.61 % NYSE
Aquantia Corp 09-18-2019 13.18 13.25 13.25 13.23 13.24 1499700 0.46 % NYSE
Arcos Dorados Holdings Inc 09-18-2019 6.72 6.72 6.74 6.58 6.60 174200 -1.79 % NYSE
Aspen Aerogels Inc 09-18-2019 5.91 6.12 6.33 6.10 6.12 18700 3.55 % NYSE
Avianca Holdings S.A. 09-18-2019 3.17 3.13 3.19 3.10 3.14 54800 -0.95 % NYSE
Blackrock Income Inv Quality Trust 09-18-2019 14.14 14.05 14.15 14.05 14.09 16900 -0.35 % NYSE
Blackrock Muni Income Trust 09-18-2019 13.57 13.73 13.79 13.66 13.74 15000 1.25 % NYSE
Blackrock Muni Income Trust 09-18-2019 13.58 13.72 13.81 13.71 13.79 91000 1.55 % NYSE
Blackrock New York Muni Trust II 09-18-2019 13.92 14.05 14.05 13.91 13.92 7900 0.00 % NYSE
Sotheby's Holdings 09-18-2019 56.87 56.93 57.05 56.87 56.90 347200 0.05 % NYSE
Showing 1 to 20 records out of 188