• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Aclaris Therapts 09-16-2019 1.03 1.03 1.12 1.03 1.10 1284400 6.80 % NASDAQ
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Alliance National Municipal 09-16-2019 13.40 13.41 13.43 13.30 13.41 29400 0.07 % NYSE
First Majestic Silver 09-16-2019 9.31 9.67 9.80 9.30 9.67 4142900 3.87 % NYSE
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
American Cap Agy Cor 09-16-2019 25.69 25.71 25.84 25.65 25.84 14000 0.58 % NASDAQ
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Air Lease Corp [Al/Pa] 09-16-2019 26.13 26.19 26.31 26.07 26.16 35900 0.11 % NYSE
Allegro Merger Corp Unit 09-16-2019 10.50 10.50 10.50 10.50 10.50 200 0.00 % NASDAQ
Showing 1 to 20 records out of 756