• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-21-2020 0.57 0.57 0.57 0.52 0.53 292800 -7.02 % AMEX
Acorda Therapeutics 01-21-2020 2.07 2.08 2.12 2.00 2.03 2869300 -1.93 % NASDAQ
Aclaris Therapts 01-21-2020 1.84 1.79 1.87 1.72 1.73 538900 -5.98 % NASDAQ
Adamis Pharmaceuticl 01-21-2020 0.78 0.78 0.78 0.77 0.77 482300 -1.28 % NASDAQ
Adams Resources & Energy 01-21-2020 37.81 37.33 38.50 37.01 38.22 6000 1.08 % AMEX
Aerie Pharmaceuticals 01-21-2020 22.74 22.62 22.96 22.30 22.56 1092200 -0.79 % NASDAQ
Aeterna Zentaris 01-21-2020 1.09 1.11 1.54 1.11 1.43 1595300 31.19 % NASDAQ
Alliance National Municipal 01-21-2020 13.96 13.98 14.03 13.96 13.98 64400 0.14 % NYSE
First Majestic Silver 01-21-2020 10.53 10.37 10.52 9.81 10.46 6482400 -0.66 % NYSE
Alamos Gold Inc 01-21-2020 5.61 5.65 6.00 5.62 5.97 5275500 6.42 % NYSE
Allied Healthcare 01-21-2020 1.59 1.59 1.65 1.59 1.62 20300 1.89 % NASDAQ
American International Group Inc [Aig/Pa] 01-21-2020 27.42 27.47 27.57 27.35 27.51 117200 0.33 % NYSE
Air Lease Corp [Al/Pa] 01-21-2020 27.35 27.46 27.48 27.32 27.34 8600 -0.04 % NYSE
Alberton Acquisition Corp WT 01-21-2020 0.05 0.05 0.06 0.05 0.06 20900 20.00 % NASDAQ
Alimera Sciences Inc 01-21-2020 7.05 7.04 7.18 6.30 7.06 64000 0.14 % NASDAQ
Alj Regional Hold 01-21-2020 1.15 1.13 1.14 1.07 1.10 40800 -4.35 % NASDAQ
Showing 1 to 20 records out of 680