• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Allied Healthcare 02-14-2020 2.26 2.27 2.47 2.22 2.32 165800 2.65 % NASDAQ
Alberton Acquisition Corp WT 02-14-2020 0.05 0.05 0.05 0.05 0.05 26100 0.00 % NASDAQ
Alimera Sciences Inc 02-14-2020 6.55 6.51 6.51 6.42 6.43 4200 -1.83 % NASDAQ
Alj Regional Hold 02-14-2020 1.15 1.14 1.14 1.11 1.12 35800 -2.61 % NASDAQ
Amphastar Pharma 02-14-2020 19.29 19.29 19.29 19.06 19.17 145100 -0.62 % NASDAQ
Ameri Holdings Inc WT 02-14-2020 0.04 0.04 0.04 0.03 0.03 30500 -25.00 % NASDAQ
Mercantil Bank Holding Cl B 02-14-2020 14.31 14.63 14.63 14.35 14.38 7600 0.49 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
ANI Pharma Inc 02-14-2020 65.47 65.44 66.38 65.20 65.66 31500 0.29 % NASDAQ
Cellect Biotechnology Ltd 02-14-2020 2.33 2.32 2.37 2.26 2.32 44300 -0.43 % NASDAQ
Appian Corp Cl A 02-14-2020 57.34 59.21 61.10 58.36 59.82 1342200 4.33 % NASDAQ
Aptevo Therapeutics Inc 02-14-2020 0.47 0.50 0.52 0.46 0.48 753300 2.13 % NASDAQ
Showing 1 to 20 records out of 303