• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 04-07-2020 0.93 0.95 1.03 0.88 0.92 1001500 -1.08 % NASDAQ
Aclaris Therapts 04-07-2020 1.15 1.17 1.19 1.11 1.12 174800 -2.61 % NASDAQ
Adamis Pharmaceuticl 04-07-2020 0.37 0.40 0.40 0.35 0.35 856600 -5.41 % NASDAQ
Aerie Pharmaceuticals 04-07-2020 12.00 12.32 12.95 11.92 12.71 926500 5.92 % NASDAQ
Aeterna Zentaris 04-07-2020 0.73 0.74 0.75 0.58 0.71 1332500 -2.74 % NASDAQ
Allied Healthcare 04-07-2020 18.44 18.51 18.51 16.05 16.90 387600 -8.35 % NASDAQ
Alberton Acquisition Corp WT 04-07-2020 0.06 0.04 0.04 0.02 0.02 11000 -66.67 % NASDAQ
Alimera Sciences Inc 04-07-2020 3.92 4.15 4.15 3.92 3.95 20300 0.77 % NASDAQ
Alj Regional Hold 04-07-2020 0.50 0.50 0.50 0.46 0.47 26600 -6.00 % NASDAQ
Amphastar Pharma 04-07-2020 15.61 15.88 16.13 14.77 14.91 260400 -4.48 % NASDAQ
Ameri Holdings Inc WT 04-07-2020 0.01 0.02 0.03 0.02 0.03 2100 200.00 % NASDAQ
Mercantil Bank Holding Cl B 04-07-2020 9.60 9.55 9.55 9.25 9.25 2100 -3.65 % NASDAQ
Anchiano Therapeutics Ltd ADR 04-07-2020 0.70 0.70 0.72 0.70 0.71 2600 1.43 % NASDAQ
ANI Pharma Inc 04-07-2020 43.22 45.16 45.16 43.55 43.93 61900 1.64 % NASDAQ
Cellect Biotechnology Ltd 04-07-2020 2.07 2.03 2.14 1.91 1.97 273500 -4.83 % NASDAQ
Appian Corp Cl A 04-07-2020 35.29 37.40 37.98 34.50 35.53 1458900 0.68 % NASDAQ
Aptevo Therapeutics Inc 04-07-2020 3.25 3.27 3.59 3.15 3.31 86000 1.85 % NASDAQ
Showing 1 to 20 records out of 303