• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-18-2019 3.57 3.36 3.69 3.36 3.55 1571700 -0.56 % NASDAQ
Aclaris Therapts 09-18-2019 1.10 1.77 1.87 1.57 1.63 6761800 48.18 % NASDAQ
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Aeterna Zentaris 09-18-2019 1.79 1.72 1.79 1.58 1.63 197600 -8.94 % NASDAQ
American Cap Agy Cor 09-18-2019 25.84 25.84 25.85 25.80 25.81 9600 -0.12 % NASDAQ
Allied Healthcare 09-18-2019 1.40 1.41 1.41 1.40 1.40 1700 0.00 % NASDAQ
Allegro Merger Corp Warrant 09-18-2019 0.20 0.21 0.21 0.21 0.21 100 5.00 % NASDAQ
Alimera Sciences Inc 09-18-2019 0.42 0.41 0.45 0.40 0.42 126300 0.00 % NASDAQ
Alj Regional Hold 09-18-2019 1.49 1.50 1.53 1.44 1.47 24000 -1.34 % NASDAQ
Amphastar Pharma 09-18-2019 21.81 21.75 21.76 21.10 21.22 192200 -2.71 % NASDAQ
Alta Mesa Resources Inc 09-18-2019 0.11 0.10 0.10 0.08 0.08 8157200 -27.27 % NASDAQ
Ameri Holdings Inc Warrant 09-18-2019 0.07 0.03 0.03 0.03 0.03 900 -57.14 % NASDAQ
Showing 1 to 20 records out of 347