• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
ACWI IMI MSCI ETF SPDR 09-16-2019 81.08 80.55 80.61 80.50 80.50 2800 -0.72 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-16-2019 26.47 26.29 26.29 26.29 26.29 0 -0.68 % AMEX
American Customer Satisfaction Core Alpha ETF 09-16-2019 34.64 34.45 34.53 34.44 34.49 1100 -0.43 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-16-2019 29.50 29.41 29.41 29.36 29.39 3000 -0.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Aberdeen EM Equity Income Fund Inc 09-16-2019 7.19 7.14 7.18 7.07 7.17 35400 -0.28 % AMEX
Africa Index ETF Vaneck 09-16-2019 20.80 20.93 21.00 20.88 20.94 3600 0.67 % AMEX
CSOP FTSE China A50 ETF 09-16-2019 17.60 17.35 17.35 17.26 17.26 7100 -1.93 % AMEX
Ai Powered Equity ETF 09-16-2019 26.49 26.37 26.52 26.27 26.46 30400 -0.11 % AMEX
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Ashford Inc 09-16-2019 25.37 25.33 25.33 24.85 24.85 600 -2.05 % AMEX
Alphaclone Alternative Alpha ETF 09-16-2019 55.55 55.52 55.77 55.51 55.66 2100 0.20 % AMEX
Mstar Alternative Solutions Proshares 09-16-2019 37.59 37.41 37.50 37.41 37.50 300 -0.24 % AMEX
Aggressive Allocation Ishares Core ETF 09-16-2019 55.33 55.16 55.23 55.07 55.17 32900 -0.29 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 09-16-2019 24.61 27.02 27.90 26.89 27.60 1700 12.15 % AMEX
Moderate Allocation Ishares Core ETF 09-16-2019 39.19 39.14 39.21 39.12 39.20 157100 0.03 % AMEX
Growth Allocation Ishares Core ETF 09-16-2019 46.16 46.02 46.14 46.02 46.11 76700 -0.11 % AMEX
Showing 1 to 20 records out of 1225