• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-27-2020 13.20 12.86 13.36 12.86 13.36 1500 1.21 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 01-27-2020 28.13 27.54 27.56 27.53 27.53 1200 -2.13 % AMEX
American Customer Satisfaction Core Alpha ETF 01-27-2020 36.29 35.57 35.83 35.57 35.79 3000 -1.38 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-27-2020 31.51 30.89 31.07 30.88 30.92 20000 -1.87 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-27-2020 98.43 96.96 97.71 96.66 97.51 252400 -0.93 % AMEX
Aberdeen EM Equity Income Fund Inc 01-27-2020 7.81 7.44 7.58 7.42 7.57 107000 -3.07 % AMEX
Africa Index ETF Vaneck 01-27-2020 20.11 20.00 20.00 19.60 19.65 13300 -2.29 % AMEX
CSOP FTSE China A50 ETF 01-27-2020 16.54 15.59 15.76 15.59 15.74 16700 -4.84 % AMEX
Ai Powered Equity ETF 01-27-2020 29.30 28.73 28.94 28.55 28.82 88700 -1.64 % AMEX
Ai Powered International Equity ETF 01-27-2020 27.39 26.92 26.96 26.74 26.94 2500 -1.64 % AMEX
Ashford Inc 01-27-2020 24.00 23.90 24.72 23.50 23.63 11400 -1.54 % AMEX
Alphaclone Alternative Alpha ETF 01-27-2020 60.25 59.98 59.98 59.36 59.52 2800 -1.21 % AMEX
Mstar Alternative Solutions Proshares 01-27-2020 38.08 37.82 37.90 37.82 37.84 1700 -0.63 % AMEX
Aggressive Allocation Ishares Core ETF 01-27-2020 58.58 57.76 57.95 57.50 57.70 97300 -1.50 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-27-2020 23.57 22.97 22.97 22.97 22.97 100 -2.55 % AMEX
Moderate Allocation Ishares Core ETF 01-27-2020 40.53 40.39 40.49 40.25 40.34 157900 -0.47 % AMEX
Growth Allocation Ishares Core ETF 01-27-2020 48.26 47.81 47.91 47.71 47.77 126700 -1.02 % AMEX
Alpha Pro Tech 01-27-2020 6.00 7.80 7.86 7.00 7.70 11500300 28.33 % AMEX
Ark Fintech Innovation ETF 01-27-2020 25.56 24.77 25.17 24.65 25.00 36000 -2.19 % AMEX
Ark Industrial Innovation ETF 01-27-2020 39.51 38.29 38.78 38.14 38.47 38400 -2.63 % AMEX
Showing 1 to 20 records out of 1205