• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Alcoa Corp 01-21-2020 17.69 17.58 17.62 17.10 17.12 6603300 -3.22 % NYSE
Advance Auto Parts Inc 01-21-2020 151.05 150.62 150.62 147.86 149.00 797200 -1.36 % NYSE
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Alliancebernstein Holding LP 01-21-2020 33.11 33.02 33.09 32.65 32.98 376600 -0.39 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-21-2020 26.46 26.48 26.48 26.42 26.42 1000 -0.15 % NYSE
Abbott Laboratories 01-21-2020 89.00 88.86 90.04 88.61 89.73 7458000 0.82 % NYSE
Arcosa Inc 01-21-2020 46.52 46.21 46.37 45.77 46.14 406500 -0.82 % NYSE
Aluminum Corp of China Ltd 01-21-2020 8.48 8.15 8.15 7.95 7.96 47500 -6.13 % NYSE
Aecom Technology Corp 01-21-2020 50.33 49.93 50.35 49.67 49.81 1259600 -1.03 % NYSE
Ares Commercial Real Estate Cor 01-21-2020 16.39 16.40 16.49 16.35 16.46 300100 0.43 % NYSE
Agree Realty Corp 01-21-2020 72.54 72.56 74.45 72.56 74.42 838200 2.59 % NYSE
Archer Daniels Midland 01-21-2020 45.25 45.10 45.38 44.87 45.12 2663400 -0.29 % NYSE
Adient Plc 01-21-2020 21.84 21.59 21.77 20.57 20.80 754500 -4.76 % NYSE
ADT Inc 01-21-2020 6.50 6.49 6.54 6.32 6.43 1343600 -1.08 % NYSE
Adams Express Company 01-21-2020 16.15 16.14 16.22 16.12 16.16 161200 0.06 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-21-2020 24.87 24.84 24.88 24.75 24.88 33400 0.04 % NYSE
Aercap Holdings N.V. 01-21-2020 62.35 62.02 62.17 60.63 60.72 1223600 -2.61 % NYSE
Showing 1 to 20 records out of 1159