• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Alcoa Corp 01-21-2020 17.69 17.58 17.62 17.10 17.12 6603300 -3.22 % NYSE
American Airlines Gp 01-21-2020 28.40 27.97 27.99 27.05 27.20 16409400 -4.23 % NASDAQ
Altisource Asset 01-21-2020 12.99 12.88 13.60 12.88 13.44 5500 3.46 % AMEX
Atlantic Amer Cp 01-21-2020 1.90 1.82 2.00 1.81 1.90 2400 0.00 % NASDAQ
Applied Optoelect 01-21-2020 14.12 14.06 14.10 13.50 13.70 1156800 -2.97 % NASDAQ
Aaon Inc 01-21-2020 52.88 52.42 53.43 52.23 52.85 119800 -0.06 % NASDAQ
Advance Auto Parts Inc 01-21-2020 151.05 150.62 150.62 147.86 149.00 797200 -1.36 % NYSE
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Atlas Air Ww 01-21-2020 27.85 27.83 27.95 26.69 27.18 246200 -2.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2020 76.23 74.28 74.45 74.03 74.18 1418700 -2.69 % NASDAQ
Alliancebernstein Holding LP 01-21-2020 33.11 33.02 33.09 32.65 32.98 376600 -0.39 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Alcentra Capital Com 01-21-2020 9.22 9.21 9.43 9.21 9.40 26300 1.95 % NASDAQ
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-21-2020 26.46 26.48 26.48 26.42 26.42 1000 -0.15 % NYSE
Abbott Laboratories 01-21-2020 89.00 88.86 90.04 88.61 89.73 7458000 0.82 % NYSE
Allegiance Banc CS 01-21-2020 37.40 37.24 37.32 36.94 36.97 62200 -1.15 % NASDAQ
Arbutus Biopharma Cp 01-21-2020 3.07 3.09 3.24 3.06 3.11 548800 1.30 % NASDAQ
Arcosa Inc 01-21-2020 46.52 46.21 46.37 45.77 46.14 406500 -0.82 % NYSE
Showing 1 to 20 records out of 3359