• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
American Assets Trust 09-16-2019 46.88 47.05 47.48 46.62 46.76 789800 -0.26 % NYSE
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Showing 1 to 20 records out of 3480