• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-25-2020 25.45 25.62 25.75 23.05 23.12 22296800 -9.16 % NASDAQ
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
Applied Optoelect 02-25-2020 10.58 10.72 10.82 10.10 10.19 664400 -3.69 % NASDAQ
Aaon Inc 02-25-2020 53.76 54.06 54.06 52.56 53.02 212100 -1.38 % NASDAQ
Atlas Air Ww 02-25-2020 28.68 29.01 29.06 25.50 26.26 773100 -8.44 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-25-2020 68.98 70.11 70.25 68.78 68.78 1235600 -0.29 % NASDAQ
Allegiance Banc CS 02-25-2020 36.76 36.86 36.86 35.61 35.81 68800 -2.58 % NASDAQ
Arbutus Biopharma Cp 02-25-2020 3.03 3.02 3.08 2.91 3.00 348400 -0.99 % NASDAQ
Acer Therapeutics Inc 02-25-2020 4.90 4.75 4.75 3.90 4.18 176400 -14.69 % NASDAQ
Arch Capital Grp Ltd 02-25-2020 45.65 45.71 45.84 44.36 44.39 1178100 -2.76 % NASDAQ
Arch Capital Group Ltd 02-25-2020 25.45 25.43 25.55 25.13 25.25 60500 -0.79 % NASDAQ
Achieve Life Sciences Inc 02-25-2020 0.49 0.55 0.61 0.51 0.51 9150700 4.08 % NASDAQ
Aci Worldwide Inc 02-25-2020 32.32 32.33 32.34 30.80 30.84 617900 -4.58 % NASDAQ
Axcelis Tech Inc 02-25-2020 24.32 24.57 24.57 23.18 23.26 340800 -4.36 % NASDAQ
Acm Research Inc 02-25-2020 38.26 38.95 39.64 36.07 37.50 527500 -1.99 % NASDAQ
ACWI Ishares MSCI ETF 02-25-2020 77.60 77.96 78.14 75.61 75.61 7897800 -2.56 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-25-2020 46.40 46.72 46.77 45.71 45.73 3966100 -1.44 % NASDAQ
Advanced Emissions Solutions Inc 02-25-2020 11.03 11.15 11.19 10.65 10.74 175000 -2.63 % NASDAQ
Showing 1 to 20 records out of 995