• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-20-2019 67.55 68.02 68.14 67.38 67.50 754600 -0.07 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-20-2019 67.55 68.02 68.14 67.38 67.50 754600 -0.07 % NASDAQ
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Alcentra Capital Com 09-20-2019 8.91 8.98 9.02 8.95 9.00 43300 1.01 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Showing 1 to 20 records out of 1054