• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 04-07-2020 19.89 19.89 19.93 19.85 19.92 13600 0.15 % AMEX
Flexshares Core Select Bond Fund 04-07-2020 26.03 25.94 25.95 25.87 25.94 2100 -0.35 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 04-07-2020 24.70 24.67 24.74 24.67 24.74 1800 0.16 % AMEX
Bs 2022 Corp Bond Invesco ETF 04-07-2020 21.16 21.16 21.24 20.98 21.17 389300 0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 04-07-2020 20.69 20.78 20.85 20.69 20.84 318400 0.72 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-07-2020 20.62 20.77 20.77 20.68 20.70 131200 0.39 % AMEX
Bs 2027 Corp Bond Invesco ETF 04-07-2020 19.78 19.94 19.94 19.84 19.88 19200 0.51 % AMEX
Short-Term Bond ETF Vanguard 04-07-2020 81.91 82.10 82.10 81.92 81.98 1925500 0.09 % AMEX
DB Precious Metals Fund Invesco 04-07-2020 43.69 43.58 43.68 43.08 43.30 4300 -0.89 % AMEX
Oil & Gas Short Proshares 04-07-2020 38.58 36.01 37.95 35.87 37.76 14800 -2.13 % AMEX
Citigroup Global Markets Holdings Inc 04-07-2020 33.28 32.13 32.47 32.13 32.25 9900 -3.09 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-07-2020 17.43 15.99 16.45 14.25 16.26 2170800 -6.71 % AMEX
Aptus Defined Risk ETF 04-07-2020 28.55 28.36 28.43 28.13 28.25 10100 -1.05 % AMEX
Ultrashort Oil & Gas Proshares 04-07-2020 80.20 72.58 76.90 67.68 76.69 113900 -4.38 % AMEX
Emrg Mkts Bear 3X Direxion 04-07-2020 44.40 39.82 43.95 39.82 43.71 317900 -1.55 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 04-07-2020 45.91 42.84 45.55 42.74 45.47 130600 -0.96 % AMEX
Emrg Mkts MSCI Short Proshares 04-07-2020 20.26 19.52 20.15 19.52 20.14 709800 -0.59 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 04-07-2020 97.19 97.33 97.60 97.30 97.60 8200 0.42 % AMEX
Showing 1 to 20 records out of 96