• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 09-18-2019 19.20 19.27 19.27 19.26 19.26 400 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-18-2019 19.52 19.57 19.63 19.54 19.58 16700 0.31 % AMEX
Flexshares Core Select Bond Fund 09-18-2019 25.42 25.47 25.54 25.47 25.48 4800 0.24 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 09-18-2019 25.55 25.56 25.56 25.56 25.56 100 0.04 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-18-2019 21.42 21.46 21.50 21.42 21.44 361100 0.09 % AMEX
Bs 2023 Corp Bond Invesco ETF 09-18-2019 21.17 21.25 21.29 21.19 21.20 195900 0.14 % AMEX
Bs 2025 Corp Bond Invesco ETF 09-18-2019 21.21 21.26 21.33 21.22 21.25 54600 0.19 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-18-2019 20.70 20.80 20.83 20.75 20.75 29100 0.24 % AMEX
Short-Term Bond ETF Vanguard 09-18-2019 80.50 80.61 80.69 80.52 80.57 2225600 0.09 % AMEX
DB Precious Metals Fund Invesco 09-18-2019 41.92 42.07 42.16 41.48 41.70 8900 -0.52 % AMEX
Oil & Gas Short Proshares 09-18-2019 24.56 25.09 25.18 25.06 25.06 8400 2.04 % AMEX
Citigroup Global Markets Holdings Inc 09-18-2019 33.18 32.58 32.58 32.58 32.58 100 -1.81 % AMEX
Dgse Companies Inc 09-18-2019 1.19 1.17 1.27 1.14 1.23 30000 3.36 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 09-18-2019 52.17 63.38 64.70 61.33 63.39 728100 21.51 % AMEX
Aptus Defined Risk ETF 09-18-2019 27.40 27.38 27.38 27.28 27.28 6500 -0.44 % AMEX
Ultrashort Oil & Gas Proshares 09-18-2019 38.55 40.37 40.72 40.06 40.19 77000 4.25 % AMEX
Emrg Mkts Bear 3X Direxion 09-18-2019 44.28 44.44 45.86 44.41 44.80 202100 1.17 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-18-2019 42.60 42.82 43.46 42.68 42.93 19000 0.77 % AMEX
Emrg Mkts MSCI Short Proshares 09-18-2019 18.73 18.74 18.94 18.74 18.79 209100 0.32 % AMEX
Showing 1 to 20 records out of 100