• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Flexshares Core Select Bond Fund 02-14-2020 25.90 25.96 25.98 25.93 25.94 6100 0.15 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-14-2020 21.57 21.57 21.59 21.56 21.58 583700 0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-14-2020 21.44 21.44 21.47 21.44 21.46 253600 0.09 % AMEX
Bs 2025 Corp Bond Invesco ETF 02-14-2020 21.71 21.75 21.77 21.71 21.72 130800 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-14-2020 21.27 21.33 21.33 21.28 21.32 73500 0.24 % AMEX
Short-Term Bond ETF Vanguard 02-14-2020 81.03 81.09 81.10 81.06 81.09 1004000 0.07 % AMEX
DB Precious Metals Fund Invesco 02-14-2020 42.63 42.74 42.85 42.74 42.81 3500 0.42 % AMEX
Oil & Gas Short Proshares 02-14-2020 26.91 26.96 27.25 26.96 27.09 300 0.67 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 26.77 27.08 27.08 26.80 26.80 200 0.11 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-14-2020 101.61 99.33 106.85 98.74 105.00 231400 3.34 % AMEX
Aptus Defined Risk ETF 02-14-2020 28.59 28.56 28.61 28.53 28.60 62800 0.03 % AMEX
Ultrashort Oil & Gas Proshares 02-14-2020 45.95 46.01 46.82 45.77 46.36 24800 0.89 % AMEX
Emrg Mkts Bear 3X Direxion 02-14-2020 34.12 33.55 34.49 33.55 34.17 438300 0.15 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-14-2020 35.83 35.48 36.06 35.48 35.88 60100 0.14 % AMEX
Emrg Mkts MSCI Short Proshares 02-14-2020 17.24 17.15 17.29 17.14 17.23 127200 -0.06 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 02-14-2020 102.62 102.74 102.74 102.57 102.67 3300 0.05 % AMEX
Showing 1 to 20 records out of 96