• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 01-23-2020 10.33 10.20 10.59 10.15 10.19 3153800 -1.36 % NYSE
Alamos Gold Inc 01-23-2020 5.93 5.90 6.24 5.90 6.20 3056500 4.55 % NYSE
Allstate Corp [All/Pg] 01-23-2020 27.27 27.30 27.33 27.16 27.21 32400 -0.22 % NYSE
Anthem Inc 01-23-2020 303.51 303.46 305.36 301.28 304.40 1089300 0.29 % NYSE
ASA Gold and Precious Metals 01-23-2020 13.75 13.79 13.80 13.64 13.68 70700 -0.51 % NYSE
Avalara Inc 01-23-2020 84.25 84.00 84.24 82.62 83.22 505800 -1.22 % NYSE
Blackrock Muni 2020 Trust 01-23-2020 14.88 14.88 14.88 14.87 14.88 42000 0.00 % NYSE
Blackrock Muni Income Trust II 01-23-2020 15.73 15.70 15.84 15.69 15.84 30700 0.70 % NYSE
Blackrock Strategic Muni Trust Inc 01-23-2020 14.22 14.28 14.31 14.22 14.27 21900 0.35 % NYSE
Blackrock Muni Income Quality Trust 01-23-2020 14.36 14.37 14.43 14.37 14.41 34900 0.35 % NYSE
Ciena Corp 01-23-2020 42.44 42.44 42.77 42.25 42.50 1390600 0.14 % NYSE
Cantel Medical 01-23-2020 67.96 67.74 68.22 66.70 67.32 372600 -0.94 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 01-23-2020 27.04 27.15 27.15 27.09 27.13 6500 0.33 % NYSE
Cubesmart 01-23-2020 31.24 31.23 31.58 31.17 31.51 1212100 0.86 % NYSE
Doubleline Opportunistic Credi 01-23-2020 21.16 21.08 21.14 20.95 21.06 52100 -0.47 % NYSE
Digital Rlty TR Inc [Dlr/Pk] 01-23-2020 27.83 27.83 27.92 27.80 27.88 5100 0.18 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 01-23-2020 26.65 26.55 26.66 26.49 26.49 10100 -0.60 % NYSE
Entergy Arkansas Inc 01-23-2020 25.55 25.54 25.55 25.44 25.45 5800 -0.39 % NYSE
Eagle Point Credit Company Inc 01-23-2020 25.14 25.14 25.15 25.14 25.15 1000 0.04 % NYSE
Enable Midstream Partners LP 01-23-2020 10.20 10.16 10.27 10.01 10.13 725600 -0.69 % NYSE
Showing 1 to 20 records out of 76