• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 09-16-2019 9.31 9.67 9.80 9.30 9.67 4142900 3.87 % NYSE
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-16-2019 26.63 26.67 26.93 26.65 26.84 51200 0.79 % NYSE
Anthem Inc 09-16-2019 253.08 252.50 260.28 252.46 258.58 1732600 2.17 % NYSE
Aquantia Corp 09-16-2019 13.14 13.14 13.19 13.14 13.18 81800 0.30 % NYSE
ASA Gold and Precious Metals 09-16-2019 12.06 12.25 12.34 12.14 12.28 141400 1.82 % NYSE
Avalara Inc 09-16-2019 72.34 72.16 73.91 71.94 72.80 1048100 0.64 % NYSE
Blackrock Muni 2020 Trust 09-16-2019 15.10 15.04 15.08 15.04 15.06 16100 -0.26 % NYSE
Blackrock Muni Income Trust II 09-16-2019 14.40 14.45 14.52 14.32 14.42 101300 0.14 % NYSE
Blackrock Strategic Muni Trust Inc 09-16-2019 14.43 14.45 14.45 13.98 14.15 80600 -1.94 % NYSE
Blackrock Muni Income Quality Trust 09-16-2019 13.68 13.63 13.76 13.63 13.68 28700 0.00 % NYSE
Ciena Corp 09-16-2019 39.88 39.73 41.52 39.72 41.29 2903000 3.54 % NYSE
Cantel Medical 09-16-2019 86.90 86.45 89.97 85.73 88.77 195200 2.15 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 09-16-2019 26.18 26.33 26.40 26.14 26.39 17700 0.80 % NYSE
Cubesmart 09-16-2019 34.90 34.86 35.13 34.65 35.11 1357300 0.60 % NYSE
Doubleline Opportunistic Credi 09-16-2019 20.62 20.61 20.83 20.61 20.77 31800 0.73 % NYSE
Digital Realty Trust Inc Red Pfd Ser K 09-16-2019 26.22 26.18 26.28 26.05 26.23 77400 0.04 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 09-16-2019 26.50 26.56 26.58 26.37 26.55 6700 0.19 % NYSE
Showing 1 to 20 records out of 81