• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-25-2020 1.43 1.42 1.46 1.31 1.37 1484100 -4.20 % NASDAQ
First Majestic Silver 02-25-2020 9.81 9.60 9.84 9.34 9.34 5235500 -4.79 % NYSE
IQ Enhanced Core Plus Bond U.S. 02-25-2020 19.92 19.98 19.98 19.89 19.89 6100 -0.15 % AMEX
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
Allied Healthcare 02-25-2020 3.13 3.04 3.69 2.82 3.41 1138800 8.95 % NASDAQ
Allstate Corp [All/Pg] 02-25-2020 27.25 27.25 27.34 26.69 26.75 54300 -1.83 % NYSE
Amerisafe Inc 02-25-2020 74.75 74.70 74.81 73.54 73.86 148500 -1.19 % NASDAQ
Anthem Inc 02-25-2020 277.50 279.21 279.48 264.49 267.40 1954800 -3.64 % NYSE
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
ASA Gold and Precious Metals 02-25-2020 14.65 14.43 14.65 14.18 14.21 142200 -3.00 % NYSE
Avalara Inc 02-25-2020 84.85 85.97 86.59 82.13 84.00 1241300 -1.00 % NYSE
Anavex Lf SC 02-25-2020 4.72 4.76 4.78 4.28 4.39 1970400 -6.99 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-25-2020 27.57 27.75 28.55 27.05 27.06 41700 -1.85 % NASDAQ
Blackrock Muni 2020 Trust 02-25-2020 14.95 14.95 14.95 14.94 14.95 108200 0.00 % NYSE
Blackrock Muni Income Trust II 02-25-2020 15.60 15.61 15.61 15.49 15.56 89300 -0.26 % NYSE
Flexshares Core Select Bond Fund 02-25-2020 26.14 26.16 26.21 26.15 26.15 16300 0.04 % AMEX
Total World Bond Vanguard ETF 02-25-2020 80.61 80.63 80.74 80.61 80.68 41800 0.09 % NASDAQ
Total Intl Bond ETF Vanguard 02-25-2020 57.95 57.99 58.03 57.95 58.00 2667700 0.09 % NASDAQ
Invesco Bulletshares 2021 USD EM Debt ETF 02-25-2020 25.58 25.62 25.62 25.57 25.57 1300 -0.04 % AMEX
Showing 1 to 20 records out of 252