• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 09-20-2019 1.39 1.43 1.54 1.37 1.42 1758900 2.16 % NASDAQ
First Majestic Silver 09-20-2019 9.97 9.95 10.14 9.77 10.09 4920800 1.20 % NYSE
IQ Enhanced Core Bond U.S. ETF 09-20-2019 19.27 19.34 19.34 19.34 19.34 100 0.36 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-20-2019 19.59 19.62 19.66 19.62 19.66 5100 0.36 % AMEX
Alamos Gold Inc 09-20-2019 6.42 6.42 6.55 6.35 6.52 4306000 1.56 % NYSE
Allied Healthcare 09-20-2019 1.33 1.35 1.39 1.27 1.27 4300 -4.51 % NASDAQ
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-20-2019 27.19 27.25 27.33 27.11 27.24 32800 0.18 % NYSE
Amerisafe Inc 09-20-2019 66.02 66.00 67.33 65.83 67.10 302900 1.64 % NASDAQ
Anthem Inc 09-20-2019 255.45 255.58 256.14 251.55 252.09 2195300 -1.32 % NYSE
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
ASA Gold and Precious Metals 09-20-2019 12.58 12.64 12.81 12.53 12.79 184000 1.67 % NYSE
Avalara Inc 09-20-2019 79.09 80.33 80.85 77.06 79.07 2674200 -0.03 % NYSE
Anavex Lf SC 09-20-2019 3.31 3.30 3.53 3.26 3.53 698700 6.65 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-20-2019 27.31 27.22 28.42 27.21 27.45 39300 0.51 % NASDAQ
Blackrock Muni 2020 Trust 09-20-2019 15.05 15.05 15.08 15.05 15.08 18000 0.20 % NYSE
Blackrock Muni Income Trust II 09-20-2019 14.76 14.79 14.84 14.75 14.82 17700 0.41 % NYSE
Showing 1 to 20 records out of 270