• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 09-20-2019 1.39 1.43 1.54 1.37 1.42 1758900 2.16 % NASDAQ
Allied Healthcare 09-20-2019 1.33 1.35 1.39 1.27 1.27 4300 -4.51 % NASDAQ
Amerisafe Inc 09-20-2019 66.02 66.00 67.33 65.83 67.10 302900 1.64 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Anavex Lf SC 09-20-2019 3.31 3.30 3.53 3.26 3.53 698700 6.65 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-20-2019 27.31 27.22 28.42 27.21 27.45 39300 0.51 % NASDAQ
Total World Bond Vanguard ETF 09-20-2019 79.99 80.09 80.21 80.05 80.19 11700 0.25 % NASDAQ
Total Intl Bond ETF Vanguard 09-20-2019 58.53 58.60 58.66 58.56 58.66 1327800 0.22 % NASDAQ
Bsquare Corp 09-20-2019 1.21 1.20 1.27 1.18 1.24 87800 2.48 % NASDAQ
Cb Financial Svc 09-20-2019 25.75 25.78 27.90 25.78 27.44 32200 6.56 % NASDAQ
Celgene Cp Cvr 09-20-2019 0.55 0.55 0.57 0.55 0.57 11600 3.64 % NASDAQ
Coherus Bio 09-20-2019 20.57 20.57 21.92 20.28 21.74 1925500 5.69 % NASDAQ
Counterpath Corp 09-20-2019 1.23 1.20 1.25 1.19 1.19 11400 -3.25 % NASDAQ
Catalyst Pharm Inc 09-20-2019 6.57 6.56 6.72 6.48 6.62 6124200 0.76 % NASDAQ
Charles & Colvard 09-20-2019 1.38 1.39 1.43 1.39 1.43 83900 3.62 % NASDAQ
Showing 1 to 20 records out of 89