• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-25-2020 1.43 1.42 1.46 1.31 1.37 1484100 -4.20 % NASDAQ
Allied Healthcare 02-25-2020 3.13 3.04 3.69 2.82 3.41 1138800 8.95 % NASDAQ
Amerisafe Inc 02-25-2020 74.75 74.70 74.81 73.54 73.86 148500 -1.19 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Anavex Lf SC 02-25-2020 4.72 4.76 4.78 4.28 4.39 1970400 -6.99 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-25-2020 27.57 27.75 28.55 27.05 27.06 41700 -1.85 % NASDAQ
Total World Bond Vanguard ETF 02-25-2020 80.61 80.63 80.74 80.61 80.68 41800 0.09 % NASDAQ
Total Intl Bond ETF Vanguard 02-25-2020 57.95 57.99 58.03 57.95 58.00 2667700 0.09 % NASDAQ
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
Cb Financial Svc 02-25-2020 30.14 30.21 30.21 29.83 30.00 11600 -0.46 % NASDAQ
Coherus Bio 02-25-2020 21.68 21.84 21.95 20.83 21.30 976500 -1.75 % NASDAQ
Counterpath Corp 02-25-2020 2.50 2.36 2.42 2.30 2.36 68600 -5.60 % NASDAQ
Catalyst Pharm Inc 02-25-2020 4.91 5.01 5.03 4.51 4.53 3017900 -7.74 % NASDAQ
Charles & Colvard 02-25-2020 0.91 0.91 0.92 0.85 0.85 710300 -6.59 % NASDAQ
Caretrust REIT Inc 02-25-2020 23.30 23.32 23.42 22.81 22.92 902400 -1.63 % NASDAQ
Dolphin Entertainment Inc 02-25-2020 0.75 0.76 0.76 0.67 0.72 76300 -4.00 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 02-25-2020 90.03 90.47 90.47 90.47 90.47 200 0.49 % AMEX
DW Fixed Income Allocation ETF SPDR 02-25-2020 24.00 24.03 24.03 23.93 23.95 24200 -0.21 % NASDAQ
Showing 1 to 20 records out of 80