• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 02-25-2020 7.46 7.47 7.49 7.09 7.09 49167300 -4.96 % AMEX
Ark Fintech Innovation ETF 02-25-2020 25.81 26.02 26.06 24.96 25.01 94300 -3.10 % AMEX
Avalon Holdings Corp 02-25-2020 1.81 1.79 1.84 1.76 1.76 14300 -2.76 % AMEX
Jpmorgan Betabuilders Europe ETF 02-25-2020 24.30 24.27 24.33 23.73 23.78 612200 -2.14 % AMEX
Barron's 400 02-25-2020 41.43 41.45 41.45 39.99 39.99 5400 -3.48 % AMEX
Brazil Smallcap ETF Vaneck 02-25-2020 24.82 25.16 25.16 24.24 24.33 22400 -1.97 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-25-2020 23.78 23.79 23.87 23.74 23.75 309500 -0.13 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-25-2020 29.92 30.01 30.09 30.01 30.03 26400 0.37 % AMEX
Yield Optimized Bond Ishares ETF 02-25-2020 26.13 26.16 26.16 26.05 26.07 71100 -0.23 % AMEX
Barclays Schiller Cape ETN 02-25-2020 148.74 149.32 149.53 143.35 143.35 19000 -3.62 % AMEX
Central Securities Corp 02-25-2020 32.44 32.22 32.44 31.24 31.41 28100 -3.18 % AMEX
Cheniere Energy Partners LP 02-25-2020 35.02 35.35 36.14 33.78 34.21 374900 -2.31 % AMEX
Oil Refiners Vaneck ETF 02-25-2020 24.82 25.03 25.03 24.21 24.21 3300 -2.46 % AMEX
Cormedix Inc 02-25-2020 6.07 6.16 6.17 5.53 5.63 383100 -7.25 % AMEX
S&P Spin-Off Invesco ETF 02-25-2020 47.97 47.55 47.63 45.56 45.56 2000 -5.02 % AMEX
Largecap Core Proshares Lus 02-25-2020 76.61 76.86 76.92 73.92 74.15 86000 -3.21 % AMEX
DB Energy Fund Invesco 02-25-2020 12.45 12.45 12.45 12.08 12.08 30100 -2.97 % AMEX
Columbia Diversified Fixed Income Allocation ETF 02-25-2020 21.20 21.22 21.25 21.19 21.21 201700 0.05 % AMEX
Ultra Oil & Gas Proshares 02-25-2020 18.40 18.53 18.53 16.58 16.76 374400 -8.91 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 02-25-2020 29.94 30.02 30.02 29.31 29.43 19100 -1.70 % AMEX
Showing 1 to 20 records out of 188