• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 09-20-2019 9.47 9.46 9.56 9.41 9.44 23441900 -0.32 % AMEX
Ark Fintech Innovation ETF 09-20-2019 21.94 21.99 22.00 21.77 21.85 7600 -0.41 % AMEX
Avalon Holdings Corp 09-20-2019 2.25 2.25 2.29 2.17 2.28 75500 1.33 % AMEX
Jpmorgan Betabuilders Europe ETF 09-20-2019 23.87 23.96 23.96 23.79 23.79 339600 -0.34 % AMEX
Barron's 400 09-20-2019 40.38 40.39 40.55 40.09 40.20 7000 -0.45 % AMEX
Brazil Smallcap ETF Vaneck 09-20-2019 23.39 23.27 23.29 23.04 23.23 6900 -0.68 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-20-2019 24.03 24.03 24.05 24.02 24.04 176000 0.04 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-20-2019 30.51 30.49 30.52 30.42 30.47 15900 -0.13 % AMEX
Yield Optimized Bond Ishares ETF 09-20-2019 25.51 25.50 25.58 25.50 25.58 39300 0.27 % AMEX
Barclays Schiller Cape ETN 09-20-2019 139.47 139.88 139.88 138.89 139.11 2500 -0.26 % AMEX
Central Securities Corp 09-20-2019 31.36 31.60 31.65 31.05 31.33 15500 -0.10 % AMEX
Cheniere Energy Partners LP 09-20-2019 47.41 47.43 47.95 47.00 47.35 1848800 -0.13 % AMEX
Oil Refiners Vaneck ETF 09-20-2019 27.67 27.81 28.00 27.81 27.87 10500 0.72 % AMEX
Cormedix Inc 09-20-2019 8.38 8.30 8.64 8.24 8.41 202600 0.36 % AMEX
S&P Spin-Off Invesco ETF 09-20-2019 47.27 47.30 47.31 46.95 47.01 1900 -0.55 % AMEX
Largecap Core Proshares Lus 09-20-2019 71.97 72.11 72.11 71.61 71.66 11200 -0.43 % AMEX
DB Energy Fund Invesco 09-20-2019 14.13 14.17 14.25 14.05 14.14 26400 0.07 % AMEX
Columbia Diversified Fixed Income Allocation ETF 09-20-2019 20.73 20.75 20.77 20.72 20.77 41300 0.19 % AMEX
Ultra Oil & Gas Proshares 09-20-2019 25.52 25.56 25.76 25.37 25.54 75700 0.08 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 09-20-2019 30.67 30.96 30.96 30.63 30.63 1800 -0.13 % AMEX
Showing 1 to 20 records out of 189