• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
ABM Industries Incorporated 09-16-2019 36.30 36.10 36.86 36.02 36.65 187600 0.96 % NYSE
ABM Industries Incorporated 09-16-2019 36.30 36.10 36.86 36.02 36.65 187600 0.96 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Ares Commercial Real Estate Cor 09-16-2019 15.63 15.60 15.65 15.54 15.62 121700 -0.06 % NYSE
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Alliance Data Systems Corp 09-16-2019 133.73 132.47 135.61 132.47 132.95 742000 -0.58 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 09-16-2019 23.60 23.55 23.74 23.49 23.49 14000 -0.47 % NYSE
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-16-2019 21.20 21.26 21.34 21.05 21.34 18300 0.66 % NYSE
Arlington Asset Investment Corp 09-16-2019 5.59 5.56 5.58 5.47 5.53 311400 -1.07 % NYSE
American International Group 09-16-2019 57.29 56.22 56.68 55.93 56.32 2790800 -1.69 % NYSE
American International Group 09-16-2019 15.38 14.78 15.02 14.50 14.77 78500 -3.97 % NYSE
Assurant Inc 09-16-2019 125.00 124.26 125.73 124.26 125.60 580100 0.48 % NYSE
Embotell Andina Sa Cl A 09-16-2019 16.25 16.25 16.25 16.25 16.25 100 0.00 % NYSE
AK Steel Holding Corp 09-16-2019 2.80 2.70 2.83 2.68 2.80 8340000 0.00 % NYSE
Showing 1 to 20 records out of 334