• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
ABM Industries Incorporated 01-17-2020 40.41 40.53 40.54 39.43 39.79 334800 -1.53 % NYSE
Arcosa Inc 01-17-2020 47.07 47.29 47.47 46.24 46.52 243000 -1.17 % NYSE
Ares Commercial Real Estate Cor 01-17-2020 16.41 16.45 16.45 16.24 16.39 266200 -0.12 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
Alliance Data Systems Corp 01-17-2020 114.03 114.25 114.48 112.68 112.91 576400 -0.98 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-17-2020 24.77 24.66 24.89 24.60 24.87 35200 0.40 % NYSE
American Equity Investment Life 01-17-2020 28.94 29.16 29.17 28.79 28.95 433900 0.03 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-17-2020 22.70 22.70 22.73 22.34 22.68 4200 -0.09 % NYSE
Arlington Asset Investment Corp 01-17-2020 5.74 5.74 5.75 5.70 5.72 337100 -0.35 % NYSE
American International Group 01-17-2020 52.36 52.53 53.08 52.53 52.90 5818500 1.03 % NYSE
American Intl Group Inc WT [Aig/W] 01-17-2020 11.13 11.40 11.62 11.22 11.50 274900 3.32 % NYSE
Assurant Inc 01-17-2020 131.57 131.79 133.80 131.43 133.77 457900 1.67 % NYSE
Embotell Andina Sa Cl A 01-17-2020 14.50 14.50 14.50 14.50 14.50 100 0.00 % NYSE
AK Steel Holding Corp 01-17-2020 3.11 3.16 3.16 3.10 3.12 3959800 0.32 % NYSE
Allstate Corp 01-17-2020 116.15 116.40 117.62 115.85 117.55 1725600 1.21 % NYSE
Amc Entertainment Holdings Inc 01-17-2020 7.33 7.36 7.38 7.13 7.28 2016800 -0.68 % NYSE
Amneal Pharmaceuticals Inc 01-17-2020 5.35 5.39 5.44 5.02 5.10 1786500 -4.67 % NYSE
Anworth Mortgage Asset Corp 01-17-2020 3.69 3.70 3.70 3.67 3.67 425200 -0.54 % NYSE
Showing 1 to 20 records out of 323