• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-25-2020 15.36 15.48 15.52 14.30 14.50 6280400 -5.60 % NYSE
American Airlines Gp 02-25-2020 25.45 25.62 25.75 23.05 23.12 22296800 -9.16 % NASDAQ
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
Applied Optoelect 02-25-2020 10.58 10.72 10.82 10.10 10.19 664400 -3.69 % NASDAQ
Axon Inc 02-25-2020 82.41 82.82 84.22 79.14 79.51 765900 -3.52 % NASDAQ
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Arbutus Biopharma Cp 02-25-2020 3.03 3.02 3.08 2.91 3.00 348400 -0.99 % NASDAQ
Arcosa Inc 02-25-2020 43.36 43.58 43.58 40.83 41.02 280800 -5.40 % NYSE
Atlantic Capital 02-25-2020 19.62 19.53 19.61 18.98 19.15 117500 -2.40 % NASDAQ
Acnb Corp 02-25-2020 34.90 35.00 35.00 32.98 33.83 20500 -3.07 % NASDAQ
Ares Commercial Real Estate Cor 02-25-2020 17.43 17.31 17.42 16.70 16.85 527400 -3.33 % NYSE
Adial Pharmaceuticals Inc 02-25-2020 1.69 1.64 1.72 1.50 1.58 63500 -6.51 % NASDAQ
Adient Plc 02-25-2020 25.55 25.56 26.29 24.75 25.29 2316200 -1.02 % NYSE
Alliance Data Systems Corp 02-25-2020 98.72 98.96 99.10 93.51 93.75 1134000 -5.03 % NYSE
Autodesk Inc 02-25-2020 194.37 196.47 197.42 185.74 186.73 2282500 -3.93 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-25-2020 24.85 24.90 25.03 24.72 24.86 69700 0.04 % NYSE
Aehr Test Systems 02-25-2020 2.17 2.14 2.27 2.06 2.12 109500 -2.30 % NASDAQ
American Equity Investment Life 02-25-2020 30.60 30.53 30.53 28.53 28.56 415100 -6.67 % NYSE
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Showing 1 to 20 records out of 845