• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Showing 1 to 20 records out of 873