• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Atlantic Amer Cp 09-20-2019 2.66 2.95 2.95 2.51 2.51 7000 -5.64 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Arbutus Biopharma Cp 09-20-2019 1.60 1.65 1.70 1.61 1.65 323300 3.12 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Acnb Corp 09-20-2019 35.40 35.36 36.25 35.21 36.03 41600 1.78 % NASDAQ
Adial Pharmaceuticals Inc 09-20-2019 1.48 1.48 1.54 1.44 1.53 97300 3.38 % NASDAQ
Autodesk Inc 09-20-2019 153.38 153.14 154.26 151.43 153.34 1947600 -0.03 % NASDAQ
Aehr Test Systems 09-20-2019 1.35 1.35 1.43 1.35 1.43 27000 5.93 % NASDAQ
American Finance Trust Inc Cl A 09-20-2019 13.56 13.55 13.86 13.54 13.82 7446300 1.92 % NASDAQ
Affimed N.V. 09-20-2019 3.63 3.63 3.68 3.35 3.43 1269400 -5.51 % NASDAQ
American Capital Age 09-20-2019 16.09 16.09 16.29 16.04 16.26 8954000 1.06 % NASDAQ
Showing 1 to 20 records out of 350