• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-25-2020 25.45 25.62 25.75 23.05 23.12 22296800 -9.16 % NASDAQ
Atlantic Amer Cp 02-25-2020 2.53 2.32 2.45 2.25 2.40 2700 -5.14 % NASDAQ
Applied Optoelect 02-25-2020 10.58 10.72 10.82 10.10 10.19 664400 -3.69 % NASDAQ
Axon Inc 02-25-2020 82.41 82.82 84.22 79.14 79.51 765900 -3.52 % NASDAQ
Arbutus Biopharma Cp 02-25-2020 3.03 3.02 3.08 2.91 3.00 348400 -0.99 % NASDAQ
Atlantic Capital 02-25-2020 19.62 19.53 19.61 18.98 19.15 117500 -2.40 % NASDAQ
Acnb Corp 02-25-2020 34.90 35.00 35.00 32.98 33.83 20500 -3.07 % NASDAQ
Adial Pharmaceuticals Inc 02-25-2020 1.69 1.64 1.72 1.50 1.58 63500 -6.51 % NASDAQ
Autodesk Inc 02-25-2020 194.37 196.47 197.42 185.74 186.73 2282500 -3.93 % NASDAQ
Aehr Test Systems 02-25-2020 2.17 2.14 2.27 2.06 2.12 109500 -2.30 % NASDAQ
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Affimed N.V. 02-25-2020 2.50 2.50 2.58 2.31 2.32 988900 -7.20 % NASDAQ
American Capital Age 02-25-2020 19.09 19.06 19.15 18.45 18.51 13018600 -3.04 % NASDAQ
Aldeyra Therapeu 02-25-2020 4.84 4.84 4.89 4.40 4.50 341600 -7.02 % NASDAQ
Allogene Therapeutics Inc 02-25-2020 24.95 25.12 25.63 24.51 24.92 1060000 -0.12 % NASDAQ
Amedisys Inc 02-25-2020 191.68 191.88 194.23 184.44 185.24 216100 -3.36 % NASDAQ
Amkor Technology 02-25-2020 11.11 11.21 11.32 10.38 10.47 1993700 -5.76 % NASDAQ
Amazon.com Inc 02-25-2020 2009.29 2026.42 2034.60 1958.42 1972.74 6219000 -1.82 % NASDAQ
Anaptysbio Inc 02-25-2020 15.75 15.81 15.86 15.42 15.60 897500 -0.95 % NASDAQ
Showing 1 to 20 records out of 334