• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-20-2019 50.39 50.41 50.41 50.41 50.41 100 0.04 % AMEX
Bk Technologies Inc 09-20-2019 3.59 3.58 3.58 3.44 3.44 8400 -4.18 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-20-2019 35.64 36.04 36.04 36.04 36.04 0 1.12 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-20-2019 40.74 41.04 41.04 41.04 41.04 0 0.74 % AMEX
Intl Treasury Bond ETF SPDR 09-20-2019 28.79 28.73 28.84 28.73 28.84 97800 0.17 % AMEX
California Muni Bond Ishares ETF 09-20-2019 60.97 61.08 61.21 61.01 61.09 74300 0.20 % AMEX
Ultrashort Australian Proshares 09-20-2019 59.74 60.28 60.28 60.28 60.28 100 0.90 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 35.70 36.27 36.42 36.27 36.27 100 1.60 % AMEX
Oil & Gas Short Proshares 09-20-2019 25.17 25.06 25.13 25.06 25.13 2400 -0.16 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 32.13 32.51 32.74 32.51 32.74 1000 1.90 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 09-20-2019 66.92 65.10 67.74 64.10 66.35 474900 -0.85 % AMEX
DB Crude Oil -2X ETN Powershares 09-20-2019 50.87 51.38 51.70 49.42 50.90 6500 0.06 % AMEX
Ultrashort Oil & Gas Proshares 09-20-2019 40.60 40.40 40.76 40.10 40.46 28000 -0.34 % AMEX
Wisdomtree Bearish U.S. Equity Fund 09-20-2019 21.82 21.79 21.90 21.79 21.90 1200 0.37 % AMEX
Eaton Vance Muni Bond Fund 09-20-2019 12.73 12.68 12.74 12.66 12.70 83000 -0.24 % AMEX
Proshares Decline of The Retail Store ETF 09-20-2019 37.39 37.03 37.60 37.01 37.60 1400 0.56 % AMEX
Showing 1 to 20 records out of 89