• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Alio Gold Corp 02-25-2020 0.80 0.75 0.81 0.75 0.79 238900 -1.25 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-25-2020 50.58 50.58 50.58 50.58 50.58 100 0.00 % AMEX
Bk Technologies Inc 02-25-2020 2.61 2.60 2.60 2.57 2.57 5100 -1.53 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-25-2020 35.27 38.32 38.32 38.32 38.32 0 8.65 % AMEX
Intl Treasury Bond ETF SPDR 02-25-2020 28.58 28.62 28.71 28.59 28.64 235800 0.21 % AMEX
California Muni Bond Ishares ETF 02-25-2020 62.77 62.77 62.84 62.75 62.79 107300 0.03 % AMEX
Ultrashort Australian Proshares 02-25-2020 63.13 63.26 63.26 63.24 63.24 600 0.17 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 39.73 39.57 39.85 39.57 39.85 300 0.30 % AMEX
Oil & Gas Short Proshares 02-25-2020 28.60 28.67 30.12 28.67 29.83 29500 4.30 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 27.76 26.95 27.17 26.95 27.17 1000 -2.13 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-25-2020 122.66 121.02 147.64 120.24 141.99 454300 15.76 % AMEX
DB Crude Oil -2X ETN Powershares 02-25-2020 60.06 60.94 63.99 60.94 63.12 8600 5.09 % AMEX
Ultrashort Oil & Gas Proshares 02-25-2020 51.64 51.48 56.64 51.48 56.26 161900 8.95 % AMEX
Eaton Vance Muni Bond Fund 02-25-2020 13.42 13.44 13.54 13.44 13.48 266200 0.45 % AMEX
Proshares Decline of The Retail Store ETF 02-25-2020 36.72 36.83 37.94 36.62 37.88 19400 3.16 % AMEX
Energy Bear 3X Direxion 02-25-2020 59.77 59.30 68.57 59.08 67.59 633800 13.08 % AMEX
Ultrapro Short Financials Proshares 02-25-2020 4.55 4.57 5.06 4.50 5.01 33800 10.11 % AMEX
Showing 1 to 20 records out of 85