• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 09-18-2019 258.58 255.90 259.71 251.39 251.79 1994100 -2.63 % NYSE
Apollo Global Management Llc Pfd Ser B 09-18-2019 26.35 26.43 26.52 26.42 26.51 23200 0.61 % NYSE
Aquantia Corp 09-18-2019 13.18 13.25 13.25 13.23 13.24 1499700 0.46 % NYSE
Bank of America Corp Pfd A 09-18-2019 26.23 26.29 26.34 26.26 26.30 88100 0.27 % NYSE
Blackrock Muni Income Trust 09-18-2019 13.57 13.73 13.79 13.66 13.74 15000 1.25 % NYSE
Blackrock Muni Income Trust 09-18-2019 13.58 13.72 13.81 13.71 13.79 91000 1.55 % NYSE
Blackrock New York Muni Trust II 09-18-2019 13.92 14.05 14.05 13.91 13.92 7900 0.00 % NYSE
Blackrock New York Muni Trust Inc 09-18-2019 13.51 13.52 13.61 13.49 13.57 24000 0.44 % NYSE
Peabody Energy Corp 09-18-2019 18.78 18.16 18.33 16.91 17.42 929200 -7.24 % NYSE
Cellcom Israel 09-18-2019 2.11 2.12 2.13 2.09 2.11 7800 0.00 % NYSE
Ciena Corp 09-18-2019 41.29 40.32 40.84 39.51 40.30 3042000 -2.40 % NYSE
Cantel Medical 09-18-2019 88.77 89.58 90.41 88.60 90.19 279500 1.60 % NYSE
Capital One Financial Corporat 09-18-2019 25.36 25.35 25.38 25.29 25.30 69900 -0.24 % NYSE
Capital One Financial Corp Pfd 09-18-2019 26.34 26.45 26.50 26.41 26.48 20600 0.53 % NYSE
Colonial Investment Grade Muni Trust 09-18-2019 9.86 9.77 9.80 9.75 9.77 17700 -0.91 % NYSE
Despegar.com Corp 09-18-2019 10.82 10.84 11.04 10.68 10.89 342400 0.65 % NYSE
Showing 1 to 20 records out of 70