• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-14-2020 27.71 27.70 27.89 27.70 27.89 13100 0.65 % NYSE
Bank of America Corp [Bac/Pa] 02-14-2020 26.20 26.17 26.24 26.17 26.23 70600 0.11 % NYSE
Blackrock Muni Income Trust 02-14-2020 14.05 14.04 14.09 13.94 14.01 40300 -0.28 % NYSE
Blackrock Muni Income Trust 02-14-2020 14.83 14.85 14.88 14.84 14.88 44000 0.34 % NYSE
Blackrock New York Muni Trust II 02-14-2020 14.84 14.90 14.95 14.78 14.81 10600 -0.20 % NYSE
Blackrock New York Muni Trust Inc 02-14-2020 14.58 14.58 14.59 14.52 14.52 7300 -0.41 % NYSE
Peabody Energy Corp 02-14-2020 7.77 7.76 7.85 7.38 7.45 1130800 -4.12 % NYSE
Cellcom Israel 02-14-2020 4.10 3.98 4.11 3.91 4.05 74700 -1.22 % NYSE
Ciena Corp 02-14-2020 43.31 43.26 43.34 42.99 43.19 1096500 -0.28 % NYSE
Cantel Medical 02-14-2020 65.70 65.76 67.63 65.00 67.59 343200 2.88 % NYSE
Capital One Financial Corp [Cof/Ph] 02-14-2020 27.01 27.02 27.05 26.94 27.02 14800 0.04 % NYSE
Colonial Investment Grade Muni Trust 02-14-2020 10.14 10.16 10.18 10.13 10.16 19100 0.20 % NYSE
Despegar.com Corp 02-14-2020 14.16 14.24 14.70 13.92 14.67 157900 3.60 % NYSE
Duff & Phelps Utilities Tax-Free Income 02-14-2020 15.15 15.11 15.25 15.06 15.06 15600 -0.59 % NYSE
Edison International 02-14-2020 77.37 77.45 77.52 76.90 77.14 1323600 -0.30 % NYSE
Enable Midstream Partners LP 02-14-2020 9.06 8.75 8.81 8.57 8.73 1160400 -3.64 % NYSE
Eaton Vance Muni Income Trust 02-14-2020 22.38 22.61 22.61 22.36 22.40 22300 0.09 % NYSE
Green Dot Corp 02-14-2020 33.52 32.90 34.13 32.82 33.95 709600 1.28 % NYSE
Showing 1 to 20 records out of 60