• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Allegro Merger Corp Unit 09-16-2019 10.50 10.50 10.50 10.50 10.50 200 0.00 % NASDAQ
Alj Regional Hold 09-16-2019 1.49 1.50 1.55 1.49 1.49 5100 0.00 % NASDAQ
Alio Gold Corp 09-16-2019 0.68 0.68 0.70 0.68 0.70 46100 2.94 % AMEX
Anthem Inc 09-16-2019 253.08 252.50 260.28 252.46 258.58 1732600 2.17 % NYSE
Apollo Global Management Llc Pfd Ser B 09-16-2019 26.42 26.44 26.49 26.28 26.35 29400 -0.26 % NYSE
Aptevo Therapeutics Inc 09-16-2019 0.66 0.66 0.68 0.66 0.67 259600 1.52 % NASDAQ
Aquantia Corp 09-16-2019 13.14 13.14 13.19 13.14 13.18 81800 0.30 % NYSE
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 09-16-2019 50.37 50.37 50.37 50.37 50.37 100 0.00 % AMEX
Bank of America Corp Pfd A 09-16-2019 26.23 26.23 26.27 26.20 26.23 63900 0.00 % NYSE
Blackrock Muni Income Trust 09-16-2019 13.54 13.58 13.68 13.49 13.57 20500 0.22 % NYSE
Blackrock Muni Income Trust 09-16-2019 13.57 13.61 13.65 13.53 13.58 114600 0.07 % NYSE
Showing 1 to 20 records out of 262