• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Allegro Merger Corp Unit 09-16-2019 10.50 10.50 10.50 10.50 10.50 200 0.00 % NASDAQ
Alj Regional Hold 09-16-2019 1.49 1.50 1.55 1.49 1.49 5100 0.00 % NASDAQ
Aptevo Therapeutics Inc 09-16-2019 0.66 0.66 0.68 0.66 0.67 259600 1.52 % NASDAQ
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Popular Inc Trust I 09-16-2019 27.02 26.95 26.95 26.78 26.78 2500 -0.89 % NASDAQ
Biondvax Pharma Ads 09-16-2019 5.50 5.53 5.73 5.50 5.52 7300 0.36 % NASDAQ
Colony Bankcorp Inc 09-16-2019 15.73 15.98 16.25 15.77 16.05 6000 2.03 % NASDAQ
Career Education 09-16-2019 19.57 19.41 19.48 18.92 19.05 299400 -2.66 % NASDAQ
Cerecor Inc 09-16-2019 3.57 3.70 4.02 3.45 3.47 109600 -2.80 % NASDAQ
Check-Cap Ltd Ord 09-16-2019 2.10 2.10 2.10 2.06 2.06 11800 -1.90 % NASDAQ
Showing 1 to 20 records out of 103