• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 04-03-2020 0.45 0.47 0.50 0.45 0.47 191700 4.44 % NASDAQ
Akebia Therapeutics 04-03-2020 7.07 7.01 7.14 6.55 6.73 812000 -4.81 % NASDAQ
Alj Regional Hold 04-03-2020 0.55 0.50 0.54 0.35 0.46 32500 -16.36 % NASDAQ
Aptevo Therapeutics Inc 04-03-2020 3.28 3.24 3.24 3.05 3.11 70300 -5.18 % NASDAQ
Aquestive Therapeutics Inc 04-03-2020 1.88 1.91 2.04 1.75 1.84 326500 -2.13 % NASDAQ
Atricure Inc 04-03-2020 32.99 32.80 33.38 30.66 31.78 439000 -3.67 % NASDAQ
Beigene Ltd Ads 04-03-2020 136.36 135.61 139.98 134.90 139.98 183000 2.65 % NASDAQ
Popular Inc Trust 04-03-2020 23.86 23.60 23.63 23.25 23.25 11300 -2.56 % NASDAQ
Biondvax Pharma Ads 04-03-2020 7.34 7.59 7.59 7.20 7.20 17200 -1.91 % NASDAQ
Colony Bankcorp Inc 04-03-2020 11.34 11.79 11.79 10.71 11.00 9400 -3.00 % NASDAQ
Cerecor Inc 04-03-2020 2.14 2.10 2.22 2.03 2.18 94700 1.87 % NASDAQ
Check-Cap Ltd Ord 04-03-2020 1.09 1.05 1.09 1.00 1.04 77700 -4.59 % NASDAQ
Check-Cap Ltd Series C WT 04-03-2020 0.16 0.15 0.15 0.15 0.15 200 -6.25 % NASDAQ
Cardiovascular Syst 04-03-2020 36.72 36.27 36.59 33.65 34.33 327100 -6.51 % NASDAQ
Casella Waste Sys 04-03-2020 39.98 39.93 40.03 37.81 39.29 310100 -1.73 % NASDAQ
Cyanotech Corp 04-03-2020 2.32 2.02 2.22 2.01 2.22 600 -4.31 % NASDAQ
Showing 1 to 20 records out of 92