• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 09-16-2019 34.64 34.45 34.53 34.44 34.49 1100 -0.43 % AMEX
Aberdeen EM Equity Income Fund Inc 09-16-2019 7.19 7.14 7.18 7.07 7.17 35400 -0.28 % AMEX
Africa Index ETF Vaneck 09-16-2019 20.80 20.93 21.00 20.88 20.94 3600 0.67 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 09-16-2019 24.61 27.02 27.90 26.89 27.60 1700 12.15 % AMEX
Ark Fintech Innovation ETF 09-16-2019 22.03 21.83 22.02 21.83 21.97 7400 -0.27 % AMEX
Ark Web X.0 ETF 09-16-2019 51.22 50.78 51.25 50.60 51.12 43000 -0.20 % AMEX
Global X Adaptive US Factor ETF 09-16-2019 25.11 25.05 25.10 25.05 25.10 4400 -0.04 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-16-2019 54.21 54.00 54.12 53.99 54.07 6900 -0.26 % AMEX
Etracs Wells Fargo Business Dev ETN 09-16-2019 20.11 20.13 20.13 20.13 20.13 0 0.10 % AMEX
Flanigan's Enterprises 09-16-2019 23.00 23.00 23.00 23.00 23.00 300 0.00 % AMEX
Barron's 400 09-16-2019 40.79 40.74 41.04 40.74 40.99 10000 0.49 % AMEX
Birks Group Inc 09-16-2019 0.97 1.00 1.00 0.96 0.96 4300 -1.03 % AMEX
Bdc Income Vaneck ETF 09-16-2019 16.86 16.85 16.92 16.78 16.89 143800 0.18 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 26.33 26.06 26.26 26.06 26.24 2800 -0.34 % AMEX
Senior Loan Invesco ETF 09-16-2019 22.79 22.77 22.81 22.76 22.80 3644900 0.04 % AMEX
Microsectors 2X U.S. Big Banks Etns 09-16-2019 57.28 56.81 56.81 56.81 56.81 0 -0.82 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-16-2019 59.10 58.37 58.37 58.37 58.37 100 -1.24 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 25.20 25.15 25.19 25.10 25.15 25300 -0.20 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 09-16-2019 23.96 23.96 23.98 23.95 23.97 377900 0.04 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-16-2019 24.02 24.00 24.06 24.00 24.05 129000 0.12 % AMEX
Showing 1 to 20 records out of 465