• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 01-21-2020 36.36 36.22 36.29 36.20 36.29 1200 -0.19 % AMEX
Aberdeen EM Equity Income Fund Inc 01-21-2020 8.01 7.77 7.88 7.77 7.86 64000 -1.87 % AMEX
Africa Index ETF Vaneck 01-21-2020 20.50 20.28 20.42 20.15 20.21 26900 -1.41 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 01-21-2020 25.39 25.19 25.19 25.19 25.19 100 -0.79 % AMEX
Ark Fintech Innovation ETF 01-21-2020 25.78 25.54 25.65 25.43 25.51 59900 -1.05 % AMEX
Ark Web X.0 ETF 01-21-2020 63.17 63.17 63.54 62.95 63.17 82800 0.00 % AMEX
Global X Adaptive US Factor ETF 01-21-2020 26.83 26.78 26.86 26.75 26.79 7300 -0.15 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 01-21-2020 59.90 59.71 59.93 59.71 59.77 49300 -0.22 % AMEX
Etracs Bus Dev ETN Series B 01-21-2020 20.34 20.40 20.40 20.33 20.33 2700 -0.05 % AMEX
Flanigan's Enterprises 01-21-2020 22.25 22.25 22.25 22.25 22.25 100 0.00 % AMEX
Barron's 400 01-21-2020 43.60 43.35 43.46 43.28 43.30 5300 -0.69 % AMEX
Birks Group Inc 01-21-2020 0.98 0.90 0.90 0.90 0.90 200 -8.16 % AMEX
Bdc Income Vaneck ETF 01-21-2020 17.04 16.98 17.03 16.97 17.00 114300 -0.23 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2020 28.08 28.07 28.11 28.05 28.07 62300 -0.04 % AMEX
Senior Loan Invesco ETF 01-21-2020 22.86 22.78 22.79 22.75 22.76 8649200 -0.44 % AMEX
Microsectors 2X U.S. Big Banks Etns 01-21-2020 70.68 69.16 69.16 69.16 69.16 0 -2.15 % AMEX
Microsectors 3X U.S. Big Banks Etns 01-21-2020 79.77 77.17 77.17 77.17 77.17 200 -3.26 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2020 26.63 26.59 26.67 26.59 26.61 10700 -0.08 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 01-21-2020 23.90 23.86 23.87 23.84 23.85 261400 -0.21 % AMEX
Showing 1 to 20 records out of 461