• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Arcosa Inc 01-17-2020 47.07 47.29 47.47 46.24 46.52 243000 -1.17 % NYSE
Accenture Plc 01-17-2020 208.98 210.00 210.65 208.35 209.20 2584500 0.11 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Adams Express Company 01-17-2020 16.14 16.17 16.19 16.10 16.15 235900 0.06 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 01-17-2020 27.06 27.00 27.29 27.00 27.23 400 0.63 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-17-2020 27.13 27.10 27.29 27.07 27.10 4200 -0.11 % NYSE
Alaska Air Group 01-17-2020 66.54 66.84 67.11 66.04 66.62 943900 0.12 % NYSE
Allstate Corp 01-17-2020 116.15 116.40 117.62 115.85 117.55 1725600 1.21 % NYSE
Allegion Plc 01-17-2020 128.51 128.94 129.95 127.69 128.05 975700 -0.36 % NYSE
Ally Financial 01-17-2020 30.76 30.92 30.92 30.42 30.45 4016100 -1.01 % NYSE
Allison Transmission Holdings 01-17-2020 49.02 49.08 49.27 48.26 48.41 651900 -1.24 % NYSE
Amc Entertainment Holdings Inc 01-17-2020 7.33 7.36 7.38 7.13 7.28 2016800 -0.68 % NYSE
Amtek Inc 01-17-2020 100.19 100.47 102.07 100.19 101.78 1532500 1.59 % NYSE
Ameriprise Financial Services 01-17-2020 171.95 172.49 173.75 171.64 172.43 777000 0.28 % NYSE
Autonation Inc 01-17-2020 46.00 46.16 46.16 45.55 45.60 803000 -0.87 % NYSE
Arista Networks Inc 01-17-2020 219.25 220.00 222.72 219.17 221.87 996200 1.19 % NYSE
Alpine Total Dynamic Dividend 01-17-2020 9.15 9.09 9.12 9.07 9.11 228900 -0.44 % NYSE
Showing 1 to 20 records out of 444