• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
ADT Inc 09-16-2019 5.94 5.91 6.27 5.88 6.05 4150300 1.85 % NYSE
Adams Express Company 09-16-2019 15.97 15.93 15.93 15.85 15.87 163800 -0.63 % NYSE
Federal Agricultural Mortgage 09-16-2019 26.65 26.82 26.82 26.36 26.36 2800 -1.09 % NYSE
Assured Guaranty Ltd [B] 09-16-2019 27.47 27.26 27.49 27.26 27.49 1000 0.07 % NYSE
Alaska Air Group 09-16-2019 65.87 64.00 65.84 63.64 64.66 1295100 -1.84 % NYSE
Allstate Corp 09-16-2019 105.81 105.47 106.41 105.05 106.38 1299700 0.54 % NYSE
Allegion Plc 09-16-2019 102.24 101.63 102.24 100.89 102.13 667000 -0.11 % NYSE
Ally Financial 09-16-2019 34.98 34.70 34.88 34.48 34.77 2647900 -0.60 % NYSE
Allison Transmission Holdings 09-16-2019 47.50 47.11 47.54 46.79 47.26 621100 -0.51 % NYSE
Amc Entertainment Holdings Inc 09-16-2019 11.96 11.85 12.13 11.82 11.91 1550700 -0.42 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
Showing 1 to 20 records out of 451