• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-03-2020 72.29 71.71 72.32 69.66 70.42 2052600 -2.59 % NYSE
Alcoa Corp 04-03-2020 6.08 6.05 6.28 5.78 5.97 7951800 -1.81 % NYSE
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Arcosa Inc 04-03-2020 36.60 36.04 37.88 36.04 37.50 348400 2.46 % NYSE
Accenture Plc 04-03-2020 156.27 155.60 158.72 148.28 152.15 3766800 -2.64 % NYSE
ADT Inc 04-03-2020 4.11 4.10 4.22 4.02 4.17 2510600 1.46 % NYSE
Adams Express Company 04-03-2020 12.19 12.10 12.21 11.77 11.92 698600 -2.21 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 04-03-2020 25.20 27.72 27.72 26.39 26.81 1600 6.39 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 04-03-2020 24.30 24.30 24.71 24.28 24.43 22200 0.53 % NYSE
Alaska Air Group 04-03-2020 24.66 25.16 25.65 23.58 24.69 2707400 0.12 % NYSE
Allstate Corp 04-03-2020 85.79 85.09 86.99 83.75 85.96 3264300 0.20 % NYSE
Allegion Plc 04-03-2020 84.42 84.02 85.87 82.20 84.04 830600 -0.45 % NYSE
Ally Financial 04-03-2020 12.95 12.92 12.95 11.90 11.98 6338900 -7.49 % NYSE
Allison Transmission Holdings 04-03-2020 31.02 30.49 31.03 29.12 29.48 1196500 -4.96 % NYSE
Amc Entertainment Holdings Inc 04-03-2020 2.24 2.32 2.34 2.00 2.27 7493300 1.34 % NYSE
Amtek Inc 04-03-2020 71.09 70.80 72.36 69.71 71.29 1802600 0.28 % NYSE
Ameriprise Financial Services 04-03-2020 94.05 93.55 94.46 88.55 90.32 937900 -3.97 % NYSE
Autonation Inc 04-03-2020 25.21 24.99 25.62 23.12 24.59 1431600 -2.46 % NYSE
Arista Networks Inc 04-03-2020 194.10 193.69 197.71 192.18 194.64 844300 0.28 % NYSE
Alpine Total Dynamic Dividend 04-03-2020 6.36 6.41 6.41 6.08 6.18 641600 -2.83 % NYSE
Showing 1 to 20 records out of 444