• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Allegiance Banc CS 09-18-2019 35.20 34.94 35.19 34.36 34.77 73700 -1.22 % NASDAQ
Allegiance Banc CS 09-18-2019 35.20 34.94 35.19 34.36 34.77 73700 -1.22 % NASDAQ
Arcosa Inc 09-18-2019 34.64 34.50 34.79 34.02 34.73 417700 0.26 % NYSE
Arcosa Inc 09-18-2019 34.64 34.50 34.79 34.02 34.73 417700 0.26 % NYSE
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Acer Therapeutics Inc 09-18-2019 3.44 3.35 3.42 3.32 3.42 55200 -0.58 % NASDAQ
Acer Therapeutics Inc 09-18-2019 3.44 3.35 3.42 3.32 3.42 55200 -0.58 % NASDAQ
Showing 1 to 20 records out of 1378