• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-14-2020 85.47 85.72 85.86 85.11 85.82 1965400 0.41 % NYSE
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Arcosa Inc 02-14-2020 47.67 47.73 47.73 46.74 46.99 240700 -1.43 % NYSE
Acer Therapeutics Inc 02-14-2020 4.67 4.75 4.76 4.64 4.70 21000 0.64 % NASDAQ
Aci Worldwide Inc 02-14-2020 35.67 35.77 36.04 35.53 35.95 304900 0.78 % NASDAQ
Accenture Plc 02-14-2020 212.40 213.25 213.53 211.35 212.37 2096500 -0.01 % NYSE
Acelrx Pharmaceutica 02-14-2020 1.67 1.66 1.67 1.60 1.60 1029100 -4.19 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Advanced Emissions Solutions Inc 02-14-2020 11.97 11.91 12.19 11.91 12.07 174500 0.84 % NASDAQ
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Automatic Data Procs 02-14-2020 180.11 180.16 181.28 179.39 181.25 1566500 0.63 % NASDAQ
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
Showing 1 to 20 records out of 1346