• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-07-2020 74.36 76.61 77.56 74.02 74.03 2458000 -0.44 % NYSE
Alcoa Corp 04-07-2020 6.55 7.14 7.75 6.96 7.03 16045900 7.33 % NYSE
Atlantic Amer Cp 04-07-2020 2.21 2.20 2.20 1.90 2.19 1200 -0.90 % NASDAQ
Aaon Inc 04-07-2020 48.23 49.00 49.68 46.41 46.95 283100 -2.65 % NASDAQ
Advance Auto Parts Inc 04-07-2020 95.81 102.23 103.72 97.48 99.44 1256000 3.79 % NYSE
Apple Inc 04-07-2020 262.47 269.39 271.70 259.00 259.43 50721800 -1.16 % NASDAQ
Allegiance Banc CS 04-07-2020 23.47 23.94 24.49 22.70 22.91 93100 -2.39 % NASDAQ
Arcosa Inc 04-07-2020 40.26 41.58 42.47 36.43 37.81 531700 -6.09 % NYSE
Acer Therapeutics Inc 04-07-2020 2.04 2.15 2.23 1.81 1.90 70800 -6.86 % NASDAQ
Aci Worldwide Inc 04-07-2020 23.45 24.27 25.31 23.95 24.15 950600 2.99 % NASDAQ
Accenture Plc 04-07-2020 166.05 171.08 171.49 163.93 164.12 3002700 -1.16 % NYSE
Acelrx Pharmaceutica 04-07-2020 1.29 1.30 1.37 1.22 1.28 1361400 -0.78 % NASDAQ
American Customer Satisfaction Core Alpha ETF 04-07-2020 28.47 28.89 29.19 28.51 28.51 1700 0.14 % AMEX
Advanced Emissions Solutions Inc 04-07-2020 5.67 5.96 6.39 5.67 5.81 226200 2.47 % NASDAQ
Analog Devices 04-07-2020 95.80 100.55 100.92 95.84 96.25 3814700 0.47 % NASDAQ
Automatic Data Procs 04-07-2020 139.65 145.54 147.17 136.75 136.96 2870600 -1.93 % NASDAQ
ADT Inc 04-07-2020 4.38 4.47 4.58 4.09 4.20 3181300 -4.11 % NYSE
Adams Express Company 04-07-2020 12.70 13.10 13.34 12.89 12.90 561000 1.57 % NYSE
Showing 1 to 20 records out of 1346