• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-03-2020 2.10 2.09 2.10 2.03 2.10 400 0.00 % NASDAQ
Aaon Inc 04-03-2020 48.16 47.70 49.50 43.84 44.91 265100 -6.75 % NASDAQ
Apple Inc 04-03-2020 244.93 242.80 245.70 238.97 241.41 32470000 -1.44 % NASDAQ
Allegiance Banc CS 04-03-2020 23.02 22.81 22.89 21.26 21.69 64700 -5.78 % NASDAQ
Acer Therapeutics Inc 04-03-2020 1.72 1.70 1.76 1.50 1.53 46400 -11.05 % NASDAQ
Aci Worldwide Inc 04-03-2020 22.21 21.80 22.30 21.01 21.75 798200 -2.07 % NASDAQ
Acelrx Pharmaceutica 04-03-2020 1.08 1.09 1.11 1.00 1.05 511700 -2.78 % NASDAQ
Advanced Emissions Solutions Inc 04-03-2020 5.93 5.93 6.03 5.20 5.25 142200 -11.47 % NASDAQ
Analog Devices 04-03-2020 87.70 87.39 88.80 85.33 86.56 2253700 -1.30 % NASDAQ
Automatic Data Procs 04-03-2020 131.55 130.70 132.53 126.69 128.57 1567400 -2.27 % NASDAQ
Aegion Corp 04-03-2020 16.76 16.45 16.79 14.81 14.92 151500 -10.98 % NASDAQ
Aehr Test Systems 04-03-2020 1.59 1.54 1.54 1.25 1.30 209900 -18.24 % NASDAQ
Affimed N.V. 04-03-2020 1.64 1.68 1.70 1.55 1.58 1012400 -3.66 % NASDAQ
Agile Therap 04-03-2020 1.84 1.84 1.88 1.75 1.85 1014500 0.54 % NASDAQ
Altra Indtl Mtn 04-03-2020 17.33 17.23 17.65 15.33 15.62 592000 -9.87 % NASDAQ
Rba American Industrial Renaissance ETF FT 04-03-2020 19.23 18.98 19.18 18.26 18.38 16100 -4.42 % NASDAQ
Allegiant Travel Com 04-03-2020 69.50 72.72 72.72 63.95 69.35 331000 -0.22 % NASDAQ
Showing 1 to 20 records out of 441