• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Atlantic Amer Cp 09-16-2019 2.74 2.74 2.74 2.55 2.73 3100 -0.36 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Acelrx Pharmaceutica 09-16-2019 2.55 2.49 2.76 2.46 2.72 1868200 6.67 % NASDAQ
Advanced Emissions Solutions Inc 09-16-2019 14.50 14.50 14.70 14.39 14.57 87500 0.48 % NASDAQ
Analog Devices 09-16-2019 116.52 115.18 115.81 114.57 115.26 1191900 -1.08 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 09-16-2019 31.59 31.58 31.58 31.56 31.56 200 -0.09 % NASDAQ
Aegion Corp 09-16-2019 21.18 21.16 21.39 20.87 21.35 158700 0.80 % NASDAQ
Showing 1 to 20 records out of 462