• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-18-2019 12.77 12.81 12.99 12.73 12.73 2100 -0.31 % AMEX
Alpha Pro Tech 09-18-2019 3.48 3.50 3.50 3.39 3.42 15400 -1.72 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 09-18-2019 26.52 26.57 26.57 26.50 26.50 2700 -0.08 % AMEX
Yield Optimized Bond Ishares ETF 09-18-2019 25.40 25.50 25.54 25.44 25.48 10600 0.31 % AMEX
Direxion CSI 300 China A 1X 09-18-2019 29.30 29.68 29.89 29.68 29.78 7400 1.64 % AMEX
CSOP MSCI China A International 09-18-2019 28.89 28.60 28.60 28.60 28.60 0 -1.00 % AMEX
Citigroup Global Markets Holdings Inc 09-18-2019 34.32 34.70 35.00 34.70 35.00 100 1.98 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 09-18-2019 22.23 22.20 22.25 22.12 22.13 8500 -0.45 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 09-18-2019 29.02 29.03 29.06 28.96 29.03 28100 0.03 % AMEX
Credit Suisse High Yield Bond Fund 09-18-2019 2.59 2.55 2.56 2.53 2.54 160000 -1.93 % AMEX
Easi Tactical Growth Amplify ETF 09-18-2019 24.46 24.65 24.67 24.55 24.67 400 0.86 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-18-2019 21.85 21.90 21.90 21.90 21.90 0 0.23 % AMEX
Proshares Decline of The Retail Store ETF 09-18-2019 36.69 36.76 37.57 36.76 37.30 88100 1.66 % AMEX
Evans Bancorp 09-18-2019 36.93 36.62 37.00 36.62 36.96 4300 0.08 % AMEX
Austria Ishares MSCI ETF 09-18-2019 19.73 19.74 19.80 19.66 19.73 8800 0.00 % AMEX
Ultrashort MSCI Japan Proshares 09-18-2019 26.83 27.04 27.05 26.74 26.77 1700 -0.22 % AMEX
Aberdeen Asia-Pacific 09-18-2019 4.22 4.21 4.21 4.18 4.18 563300 -0.95 % AMEX
Fidelity Targeted International Factor ETF 09-18-2019 25.60 25.80 25.80 25.80 25.80 800 0.78 % AMEX
Showing 1 to 20 records out of 62