• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-14-2020 8.94 8.95 8.95 8.85 8.91 24600 -0.34 % AMEX
Alpha Pro Tech 02-14-2020 5.18 5.20 5.40 5.02 5.18 1725400 0.00 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 02-14-2020 26.93 26.88 26.92 26.88 26.92 200 -0.04 % AMEX
Yield Optimized Bond Ishares ETF 02-14-2020 26.02 26.06 26.06 26.02 26.05 32500 0.12 % AMEX
Direxion CSI 300 China A 1X 02-14-2020 28.63 28.38 28.50 28.36 28.43 39200 -0.70 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 37.05 37.23 37.23 37.23 37.23 100 0.49 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 02-14-2020 23.68 23.83 23.86 23.68 23.69 14100 0.04 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 02-14-2020 30.44 30.40 30.50 30.35 30.44 18400 0.00 % AMEX
Credit Suisse High Yield Bond Fund 02-14-2020 2.50 2.51 2.52 2.50 2.52 255500 0.80 % AMEX
Easi Tactical Growth Amplify ETF 02-14-2020 27.90 27.90 27.97 27.90 27.97 6200 0.25 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 02-14-2020 24.77 25.23 25.23 25.23 25.23 100 1.86 % AMEX
Proshares Decline of The Retail Store ETF 02-14-2020 35.26 35.27 35.63 35.27 35.63 1000 1.05 % AMEX
Evans Bancorp 02-14-2020 38.91 38.76 39.24 38.43 38.43 8600 -1.23 % AMEX
Austria Ishares MSCI ETF 02-14-2020 20.29 20.49 20.49 20.38 20.45 9000 0.79 % AMEX
Ultrashort MSCI Japan Proshares 02-14-2020 24.12 24.47 24.56 24.39 24.50 8700 1.58 % AMEX
Aberdeen Asia-Pacific 02-14-2020 4.38 4.39 4.40 4.37 4.38 833500 0.00 % AMEX
Fidelity Targeted International Factor ETF 02-14-2020 26.98 27.00 27.00 27.00 27.00 100 0.07 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed 02-14-2020 25.91 25.93 25.93 25.93 25.93 100 0.08 % AMEX
Showing 1 to 20 records out of 61