• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Apollo Global Management Llc Pfd Ser A 09-20-2019 26.47 26.49 26.49 26.43 26.46 8400 -0.04 % NYSE
American Reprographics Company 09-20-2019 1.30 1.30 1.33 1.28 1.33 393800 2.31 % NYSE
Acuity Brands Inc 09-20-2019 134.87 135.36 137.65 135.11 135.57 454100 0.52 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 09-20-2019 25.71 26.04 26.21 25.55 26.21 3000 1.94 % NYSE
Babson Capital Global Short Du 09-20-2019 17.65 17.65 17.70 17.58 17.62 38200 -0.17 % NYSE
Biglari Holdings Inc 09-20-2019 111.90 111.94 113.00 109.24 112.01 10200 0.10 % NYSE
Blackrock Virginia Muni Trust 09-20-2019 17.17 17.29 17.29 17.08 17.08 400 -0.52 % NYSE
Blackrock New York Muni Trust Inc 09-20-2019 13.65 13.72 13.73 13.67 13.73 13000 0.59 % NYSE
Citigroup Inc Prfd C 6.3 09-20-2019 26.30 26.28 26.38 26.28 26.33 17900 0.11 % NYSE
Canon Inc 09-20-2019 27.12 27.14 27.23 26.78 26.83 827500 -1.07 % NYSE
Colfax Corp Tangible Equity Unit 09-20-2019 129.51 130.90 130.90 128.23 128.65 77400 -0.66 % NYSE
China Unicom [Hong Kong] Ltd 09-20-2019 10.49 10.51 10.53 10.40 10.43 138300 -0.57 % NYSE
Cigna Corp 09-20-2019 164.71 165.54 166.72 161.32 161.38 2722600 -2.02 % NYSE
Cantel Medical 09-20-2019 89.00 89.10 89.25 84.76 85.02 673000 -4.47 % NYSE
Showing 1 to 20 records out of 94