• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 02-25-2020 8.65 8.65 8.74 8.40 8.41 817300 -2.77 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 02-25-2020 26.79 26.80 26.81 26.41 26.54 27400 -0.93 % NYSE
American Reprographics Company 02-25-2020 1.21 1.22 1.22 1.13 1.16 168200 -4.13 % NYSE
Acuity Brands Inc 02-25-2020 112.82 113.60 113.84 107.08 107.35 500200 -4.85 % NYSE
Saul Ctrs Inc [Bfs/Pd] 02-25-2020 25.67 25.84 25.98 25.80 25.81 1800 0.55 % NYSE
Babson Capital Global Short Du 02-25-2020 17.77 17.79 17.89 16.98 17.01 131800 -4.28 % NYSE
Biglari Holdings Inc 02-25-2020 120.00 120.24 123.57 114.52 115.46 11700 -3.78 % NYSE
Blackrock Virginia Muni Trust 02-25-2020 16.75 16.75 16.75 16.75 16.75 100 0.00 % NYSE
Blackrock New York Muni Trust Inc 02-25-2020 14.55 14.55 14.65 14.55 14.62 26000 0.48 % NYSE
Citigroup Inc [C/Ps] 02-25-2020 25.94 25.93 25.95 25.77 25.86 107900 -0.31 % NYSE
Canon Inc 02-25-2020 24.03 25.25 25.39 24.59 24.77 1432400 3.08 % NYSE
Colfax Corp Tangible Equity Unit 02-25-2020 160.99 156.23 156.23 152.67 154.53 29400 -4.01 % NYSE
China Unicom [Hong Kong] Ltd 02-25-2020 8.36 8.33 8.33 8.13 8.16 654300 -2.39 % NYSE
Cigna Corp 02-25-2020 200.36 203.34 203.94 189.36 191.76 2824200 -4.29 % NYSE
Cantel Medical 02-25-2020 67.72 67.61 67.70 65.66 66.27 378600 -2.14 % NYSE
Capital One Financial Corp [Cof/Ph] 02-25-2020 26.33 26.45 26.46 26.00 26.07 40800 -0.99 % NYSE
Corenergy Infrastructure Trust Inc 02-25-2020 44.06 43.94 44.16 43.07 43.40 115600 -1.50 % NYSE
Copa Holdings S.A. 02-25-2020 100.53 101.16 101.81 96.74 97.46 399100 -3.05 % NYSE
Crawford Co. Cl A 02-25-2020 8.25 8.19 8.20 8.06 8.11 18000 -1.70 % NYSE
Digital Rlty TR Inc [Dlr/Pj] 02-25-2020 26.08 26.06 26.10 25.64 25.68 14900 -1.53 % NYSE
Showing 1 to 20 records out of 84