• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Acco Brands Corp 09-16-2019 10.03 9.98 9.98 9.74 9.80 431500 -2.29 % NYSE
Acco Brands Corp 09-16-2019 10.03 9.98 9.98 9.74 9.80 431500 -2.29 % NYSE
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Adaptimmune Ther Ads 09-16-2019 1.84 1.84 1.86 1.75 1.80 132500 -2.17 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-16-2019 12.49 13.11 13.11 12.64 12.77 9100 2.24 % AMEX
Mercantil Bank Holding Cl B 09-16-2019 15.00 15.14 15.14 15.00 15.14 1200 0.93 % NASDAQ
Anixa Biosciences Inc 09-16-2019 4.12 4.04 4.30 4.04 4.10 59000 -0.49 % NASDAQ
Apollo Global Management Llc Pfd Ser A 09-16-2019 26.20 26.20 26.25 26.11 26.25 33300 0.19 % NYSE
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Aquantia Corp 09-16-2019 13.14 13.14 13.19 13.14 13.18 81800 0.30 % NYSE
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
American Reprographics Company 09-16-2019 1.37 1.37 1.41 1.35 1.38 288800 0.73 % NYSE
Showing 1 to 20 records out of 249