• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 01-17-2020 9.29 9.37 9.37 9.11 9.15 243000 -1.51 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 01-17-2020 26.89 26.90 26.92 26.81 26.92 11700 0.11 % NYSE
American Reprographics Company 01-17-2020 1.32 1.33 1.34 1.30 1.31 18300 -0.76 % NYSE
Acuity Brands Inc 01-17-2020 122.40 122.97 123.95 122.55 123.28 564900 0.72 % NYSE
Saul Ctrs Inc [Bfs/Pd] 01-17-2020 26.08 26.11 26.14 25.74 25.95 14000 -0.50 % NYSE
Babson Capital Global Short Du 01-17-2020 18.18 18.18 18.32 18.15 18.21 138600 0.17 % NYSE
Biglari Holdings Inc 01-17-2020 113.25 113.10 114.54 112.08 112.27 7300 -0.87 % NYSE
Blackrock Virginia Muni Trust 01-17-2020 16.60 16.52 16.52 16.50 16.50 300 -0.60 % NYSE
Showing 1 to 20 records out of 224