• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 01-21-2020 33.48 33.32 33.37 32.21 32.30 699000 -3.52 % NASDAQ
Acnb Corp 01-21-2020 35.11 35.22 35.22 34.73 34.86 8300 -0.71 % NASDAQ
Adaptimmune Ther Ads 01-21-2020 4.52 4.43 4.43 3.70 4.14 1663400 -8.41 % NASDAQ
Aduro Biotech 01-21-2020 1.40 1.40 1.47 1.36 1.41 834700 0.71 % NASDAQ
Aeterna Zentaris 01-21-2020 1.09 1.11 1.54 1.11 1.43 1595300 31.19 % NASDAQ
Mercantil Bank Holding Cl B 01-21-2020 15.50 14.48 15.00 14.02 15.00 1700 -3.23 % NASDAQ
Anixa Biosciences Inc 01-21-2020 3.48 3.51 3.79 3.43 3.73 72400 7.18 % NASDAQ
Aquestive Therapeutics Inc 01-21-2020 4.10 4.15 4.15 3.77 4.10 872100 0.00 % NASDAQ
Atricure Inc 01-21-2020 38.25 38.44 38.88 37.66 38.65 377800 1.05 % NASDAQ
Bellerophon Ther Com 01-21-2020 0.39 0.39 0.42 0.39 0.40 668100 2.56 % NASDAQ
Bio-Path Holdings 01-21-2020 7.57 7.47 7.58 7.19 7.30 68100 -3.57 % NASDAQ
Broadwind Energy Inc 01-21-2020 1.67 1.68 1.70 1.67 1.70 13700 1.80 % NASDAQ
Cbtx Inc 01-21-2020 31.23 31.07 31.21 30.95 31.13 43300 -0.32 % NASDAQ
CSI Compressco 01-21-2020 2.37 2.35 2.38 2.25 2.26 140100 -4.64 % NASDAQ
Cerner Corp 01-21-2020 75.86 75.46 75.97 75.31 75.81 1349000 -0.07 % NASDAQ
Check-Cap Ltd Ord 01-21-2020 2.03 2.07 2.16 2.03 2.05 101800 0.99 % NASDAQ
Clearfield Inc 01-21-2020 14.14 14.22 14.39 14.19 14.30 15700 1.13 % NASDAQ
Consolidated Communications Holdings Inc 01-21-2020 4.25 4.21 4.26 3.99 4.09 796100 -3.76 % NASDAQ
Commscope Holding Company 01-21-2020 14.78 14.63 14.72 14.26 14.42 2213100 -2.44 % NASDAQ
Commodities Select Strategy Ishares ETF 01-21-2020 32.65 32.61 32.61 32.49 32.51 46100 -0.43 % NASDAQ
Showing 1 to 20 records out of 79