• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
Acadia Healthcr CO 09-16-2019 31.97 31.86 32.99 31.83 32.79 736700 2.56 % NASDAQ
Acnb Corp 09-16-2019 35.70 35.31 36.39 35.13 35.40 10100 -0.84 % NASDAQ
Adaptimmune Ther Ads 09-16-2019 1.84 1.84 1.86 1.75 1.80 132500 -2.17 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Aeterna Zentaris 09-16-2019 1.79 1.80 1.86 1.77 1.79 112100 0.00 % NASDAQ
Mercantil Bank Holding Cl B 09-16-2019 15.00 15.14 15.14 15.00 15.14 1200 0.93 % NASDAQ
Anixa Biosciences Inc 09-16-2019 4.12 4.04 4.30 4.04 4.10 59000 -0.49 % NASDAQ
Aquestive Therapeutics Inc 09-16-2019 3.39 3.37 3.57 3.36 3.54 52300 4.42 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Bellerophon Ther Com 09-16-2019 0.59 0.61 0.62 0.58 0.58 160000 -1.69 % NASDAQ
Bio-Path Holdings 09-16-2019 11.88 11.89 12.41 11.89 12.00 82300 1.01 % NASDAQ
Broadwind Energy Inc 09-16-2019 1.91 1.90 1.92 1.85 1.85 15800 -3.14 % NASDAQ
Cbtx Inc 09-16-2019 29.02 28.90 29.26 28.53 28.93 42400 -0.31 % NASDAQ
CSI Compressco 09-16-2019 2.90 2.99 3.07 2.95 3.04 121700 4.83 % NASDAQ
Cerner Corp 09-16-2019 67.85 67.45 68.12 67.25 67.76 997300 -0.13 % NASDAQ
Showing 1 to 20 records out of 93