• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Db-Xt Harvest CSI 300 China A 09-16-2019 28.88 28.58 28.61 28.43 28.46 1934200 -1.45 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Bg Staffing 09-16-2019 19.78 19.79 20.00 19.52 19.65 52000 -0.66 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 25.20 25.15 25.19 25.10 25.15 25300 -0.20 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-16-2019 24.02 24.00 24.06 24.00 24.05 129000 0.12 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 09-16-2019 30.45 30.32 30.38 30.29 30.34 13600 -0.36 % AMEX
Reality Divcon Dividend Defender ETF 09-16-2019 30.33 30.22 30.22 30.09 30.11 2700 -0.73 % AMEX
KLD 400 Social Ishares MSCI ETF 09-16-2019 112.28 111.89 112.05 111.62 111.90 35100 -0.34 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 09-16-2019 21.71 21.67 21.67 21.67 21.67 100 -0.18 % AMEX
S&P Emerging Markets Momentum Invesco ETF 09-16-2019 16.47 16.53 16.53 16.48 16.48 5900 0.06 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 09-16-2019 58.21 57.91 58.08 57.81 58.00 786900 -0.36 % AMEX
Ultra MSCI Emrg Mkts Proshares 09-16-2019 69.82 68.87 69.39 68.71 68.75 700 -1.53 % AMEX
Germany Small-Cap Ishares MSCI ETF 09-16-2019 54.50 54.05 54.05 53.74 53.81 1000 -1.27 % AMEX
Empire State Realty Op LP Se 09-16-2019 14.52 14.52 14.52 14.52 14.52 100 0.00 % AMEX
Canada Franklin FTSE ETF 09-16-2019 25.53 25.51 25.68 25.51 25.68 700 0.59 % AMEX
Schwab Fundamental US Largecap 09-16-2019 40.13 40.07 40.13 40.00 40.06 272100 -0.17 % AMEX
Technology Alphadex First Trust 09-16-2019 66.30 65.78 66.76 65.78 66.58 98400 0.42 % AMEX
Showing 1 to 20 records out of 59