• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 01-21-2020 98.29 97.99 98.32 97.99 98.21 496100 -0.08 % AMEX
Db-Xt Harvest CSI 300 China A 01-21-2020 30.61 29.70 29.82 29.60 29.61 10389800 -3.27 % AMEX
Db-Xt Harvest CSI 500 China A 01-21-2020 29.49 28.95 29.11 28.92 28.94 51600 -1.87 % AMEX
Bg Staffing 01-21-2020 21.45 21.45 21.45 20.68 20.77 66200 -3.17 % AMEX
Innovator S&P 500 Buffer ETF 01-21-2020 26.63 26.59 26.67 26.59 26.61 10700 -0.08 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 01-21-2020 23.90 23.86 23.87 23.84 23.85 261400 -0.21 % AMEX
Wisdomtree Intl Smallcap Dynamic Currency Hedged 01-21-2020 33.04 33.02 33.02 32.87 32.87 5500 -0.51 % AMEX
Reality Divcon Dividend Defender ETF 01-21-2020 32.36 32.44 32.53 32.44 32.45 2100 0.28 % AMEX
KLD 400 Social Ishares MSCI ETF 01-21-2020 124.55 124.35 124.68 124.19 124.39 69500 -0.13 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 01-21-2020 23.05 22.51 22.62 22.51 22.54 1700 -2.21 % AMEX
S&P Emerging Markets Momentum Invesco ETF 01-21-2020 18.07 17.90 17.90 17.69 17.72 1100 -1.94 % AMEX
Emrg Mkts Min Vol Ishares Edge MSCI ETF 01-21-2020 59.58 58.71 58.80 58.49 58.51 607900 -1.80 % AMEX
Ultra MSCI Emrg Mkts Proshares 01-21-2020 85.16 81.70 81.70 80.87 80.87 7100 -5.04 % AMEX
Germany Small-Cap Ishares MSCI ETF 01-21-2020 60.55 60.79 60.79 60.50 60.53 2300 -0.03 % AMEX
Canada Franklin FTSE ETF 01-21-2020 27.09 27.08 27.09 27.08 27.09 100 0.00 % AMEX
Schwab Fundamental US Largecap 01-21-2020 43.48 43.36 43.43 43.24 43.28 435200 -0.46 % AMEX
Technology Alphadex First Trust 01-21-2020 75.95 75.73 76.40 75.73 75.97 133500 0.03 % AMEX
Hedge Replication Proshares 01-21-2020 47.10 47.01 47.01 47.01 47.01 100 -0.19 % AMEX
Showing 1 to 20 records out of 58