• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 09-20-2019 26.59 26.65 26.68 26.61 26.65 9000 0.23 % NYSE
Anworth Mortgage Asset Corpora 09-20-2019 25.59 25.63 25.65 25.62 25.62 1500 0.12 % NYSE
Apollo Global Management Llc C 09-20-2019 40.88 40.85 41.25 39.76 40.06 6852300 -2.01 % NYSE
Brookfield Infrastructure Partners LP 09-20-2019 47.50 47.47 47.84 47.35 47.72 339000 0.46 % NYSE
Cincinnati Bell Inc 09-20-2019 5.62 5.64 5.90 5.54 5.82 1033300 3.56 % NYSE
Chesapeake Energy Corp 09-20-2019 1.64 1.66 1.66 1.55 1.58 86575800 -3.66 % NYSE
China Fund 09-20-2019 20.25 20.20 20.23 20.03 20.06 3300 -0.94 % NYSE
Corelogic 09-20-2019 46.59 46.55 46.88 45.81 45.86 910300 -1.57 % NYSE
CNX Resources Corp 09-20-2019 7.89 7.93 8.06 7.60 7.62 11537200 -3.42 % NYSE
Carvana Co. Cl A 09-20-2019 76.56 76.81 78.10 74.77 75.51 3075400 -1.37 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 09-20-2019 25.53 25.53 25.53 25.49 25.49 3500 -0.16 % NYSE
Eaton Vance High Income 2021 Ta 09-20-2019 9.87 9.90 9.95 9.86 9.91 41900 0.41 % NYSE
Energizer Holdings Inc 09-20-2019 42.03 42.14 42.37 41.59 41.91 953300 -0.29 % NYSE
Empire State Realty Trust Inc 09-20-2019 14.05 14.07 14.31 14.02 14.02 1317300 -0.21 % NYSE
Floor & Decor Holdings Inc 09-20-2019 48.96 49.15 49.68 48.30 49.04 2871900 0.16 % NYSE
Gms Inc 09-20-2019 28.20 28.26 28.57 27.90 28.07 1273100 -0.46 % NYSE
Genesee & Wyoming 09-20-2019 110.60 110.69 110.69 110.41 110.41 913900 -0.17 % NYSE
At Home Group Inc 09-20-2019 9.19 9.21 9.40 8.97 9.09 3543700 -1.09 % NYSE
Showing 1 to 20 records out of 50