• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 02-25-2020 25.43 25.46 25.55 25.45 25.45 10500 0.08 % NYSE
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Brookfield Infrastructure Partners LP 02-25-2020 54.34 54.66 54.66 52.54 53.18 556000 -2.13 % NYSE
Cincinnati Bell Inc 02-25-2020 12.44 12.51 12.58 12.27 12.54 532000 0.80 % NYSE
Chesapeake Energy Corp 02-25-2020 0.44 0.44 0.45 0.40 0.44 67366400 0.00 % NYSE
China Fund 02-25-2020 20.67 20.73 20.89 20.56 20.56 49200 -0.53 % NYSE
Corelogic 02-25-2020 50.72 50.85 51.00 48.30 48.37 912400 -4.63 % NYSE
CNX Resources Corp 02-25-2020 6.32 6.33 6.35 5.64 5.76 5451500 -8.86 % NYSE
Carvana Co. Cl A 02-25-2020 107.10 108.41 109.08 103.09 104.04 1319600 -2.86 % NYSE
Eagle Point Credit Company Inc 6.6875% Notes Du 02-25-2020 25.75 25.78 25.84 25.75 25.77 4900 0.08 % NYSE
Eaton Vance High Income 2021 Ta 02-25-2020 9.96 9.96 9.96 9.91 9.92 58400 -0.40 % NYSE
Energizer Holdings Inc 02-25-2020 50.19 50.37 50.49 48.77 49.08 635500 -2.21 % NYSE
Empire State Realty Trust Inc 02-25-2020 13.25 13.26 13.27 12.71 12.81 1055100 -3.32 % NYSE
Floor & Decor Holdings Inc 02-25-2020 57.70 58.14 58.31 56.14 56.80 1717000 -1.56 % NYSE
Gms Inc 02-25-2020 27.05 27.20 27.20 24.73 24.81 292800 -8.28 % NYSE
At Home Group Inc 02-25-2020 6.40 6.40 6.44 5.69 5.75 1871000 -10.16 % NYSE
Hovnanian Enterprises Inc 02-25-2020 29.61 29.57 29.87 25.86 25.95 277600 -12.36 % NYSE
Infosys Ltd 02-25-2020 11.22 11.20 11.34 10.94 11.02 20685900 -1.78 % NYSE
Showing 1 to 20 records out of 48