• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 09-18-2019 93.69 94.29 94.47 93.65 94.34 254200 0.69 % AMEX
Advanced Energy 09-18-2019 57.35 57.63 57.71 56.35 57.53 241900 0.31 % NASDAQ
American Financial Group Inc 5.875% Subordinat 09-18-2019 26.36 26.39 26.57 26.39 26.54 28600 0.68 % NYSE
Allegro Merger Corp Right 09-18-2019 0.23 0.25 0.25 0.25 0.25 200 8.70 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-18-2019 2.43 2.39 2.44 2.18 2.33 21900 -4.12 % NASDAQ
Anworth Mortgage Asset Corpora 09-18-2019 25.60 25.60 25.60 25.59 25.60 1000 0.00 % NYSE
Apollo Global Management Llc C 09-18-2019 40.56 40.50 41.08 40.03 40.70 4887100 0.35 % NYSE
Db-Xt Harvest CSI 300 China A 09-18-2019 28.46 28.10 28.12 27.84 28.03 2060600 -1.51 % AMEX
Db-Xt Harvest CSI 500 China A 09-18-2019 27.04 26.46 26.58 26.41 26.58 32600 -1.70 % AMEX
Autolus Therapeutics Plc ADR 09-18-2019 13.61 12.61 13.84 12.02 12.50 101200 -8.16 % NASDAQ
Bg Staffing 09-18-2019 19.65 19.78 19.86 19.33 19.86 47700 1.07 % AMEX
Brookfield Infrastructure Partners LP 09-18-2019 47.35 47.32 47.60 47.07 47.40 228300 0.11 % NYSE
Innovator S&P 500 Buffer ETF 09-18-2019 25.15 25.13 25.23 25.02 25.23 29100 0.32 % AMEX
Boxlight Corp Cl A 09-18-2019 2.17 2.10 2.12 2.00 2.03 41800 -6.45 % NASDAQ
Bs 2020 High Yield Corp Bond Invesco ETF 09-18-2019 24.05 24.05 24.07 24.01 24.04 223600 -0.04 % AMEX
Meta Financial Grp 09-18-2019 33.97 33.93 34.34 33.72 33.96 187200 -0.03 % NASDAQ
Showing 1 to 20 records out of 167