• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
American Financial Group Inc 5.875% Subordinat 02-14-2020 27.90 27.97 28.01 27.95 27.95 5400 0.18 % NYSE
Allegro Merger Corp Right 02-14-2020 0.39 0.39 0.39 0.36 0.38 4900 -2.56 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pc] 02-14-2020 25.41 25.46 25.51 25.44 25.45 1300 0.16 % NYSE
Apollo Global Management Llc C 02-14-2020 45.79 46.00 46.10 45.54 45.71 1524400 -0.17 % NYSE
Db-Xt Harvest CSI 300 China A 02-14-2020 28.11 28.44 28.46 28.23 28.37 4406700 0.92 % AMEX
Db-Xt Harvest CSI 500 China A 02-14-2020 27.90 28.09 28.09 27.82 27.86 147100 -0.14 % AMEX
Autolus Therapeutics Plc ADR 02-14-2020 10.49 10.61 11.19 10.51 11.18 191000 6.58 % NASDAQ
Bg Staffing 02-14-2020 19.52 19.60 19.79 18.89 18.99 141500 -2.72 % AMEX
Brookfield Infrastructure Partners LP 02-14-2020 55.29 55.35 55.70 55.23 55.45 172000 0.29 % NYSE
Innovator S&P 500 Buffer ETF 02-14-2020 26.82 26.68 26.86 26.68 26.85 11500 0.11 % AMEX
Boxlight Corp Cl A 02-14-2020 1.10 1.14 1.14 1.11 1.12 117300 1.82 % NASDAQ
Bs 2020 High Yield Corp Bond Invesco ETF 02-14-2020 23.87 23.89 23.89 23.86 23.88 1912500 0.04 % AMEX
Meta Financial Group 02-14-2020 39.75 39.72 39.94 39.55 39.72 212700 -0.08 % NASDAQ
Cincinnati Bell Inc 02-14-2020 13.03 13.08 13.25 12.61 12.83 380900 -1.53 % NYSE
Showing 1 to 20 records out of 159