• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 01-27-2020 75.26 72.78 72.94 71.11 71.62 283500 -4.84 % NASDAQ
Allegro Merger Corp Right 01-27-2020 0.29 0.30 0.30 0.30 0.30 32400 3.45 % NASDAQ
Anchiano Therapeutics Ltd ADR 01-27-2020 1.43 1.39 1.45 1.31 1.32 61700 -7.69 % NASDAQ
Autolus Therapeutics Plc ADR 01-27-2020 9.76 9.60 10.37 9.40 10.18 398700 4.30 % NASDAQ
Boxlight Corp Cl A 01-27-2020 1.32 1.26 1.36 1.24 1.27 153800 -3.79 % NASDAQ
Meta Financial Group 01-27-2020 37.69 37.29 37.48 36.78 36.83 294900 -2.28 % NASDAQ
Check-Cap Ltd Series C WT 01-27-2020 0.19 0.20 0.20 0.20 0.20 1100 5.26 % NASDAQ
Cumberland Pharmaceu 01-27-2020 5.00 4.91 5.05 4.91 4.92 3900 -1.60 % NASDAQ
DAX Germany ETF 01-27-2020 28.31 27.63 27.84 27.50 27.70 7200 -2.15 % NASDAQ
Daily Journal Cp 01-27-2020 282.90 276.75 281.00 276.75 279.01 1300 -1.38 % NASDAQ
Daseke Inc 01-27-2020 0.13 0.13 0.13 0.13 0.13 250000 0.00 % NASDAQ
Electrocore Inc 01-27-2020 1.26 1.27 1.32 1.23 1.24 67900 -1.59 % NASDAQ
Electro Sensors IN 01-27-2020 3.72 3.58 3.63 3.58 3.63 800 -2.42 % NASDAQ
Ffbw Inc 01-27-2020 10.70 10.66 10.70 10.56 10.64 100100 -0.56 % NASDAQ
First Trust S&P Intl Dividend Aristocrats ETF 01-27-2020 18.35 18.15 18.15 18.08 18.08 10900 -1.47 % NASDAQ
UK Alphadex Fund FT 01-27-2020 40.35 39.60 39.60 39.20 39.45 4100 -2.23 % NASDAQ
Showing 1 to 20 records out of 53