• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 09-16-2019 56.34 56.11 57.54 55.32 57.35 280000 1.79 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-16-2019 2.53 2.44 2.52 2.42 2.43 18600 -3.95 % NASDAQ
Arya Sciences Acquisiton Corp Unit 09-16-2019 11.00 10.97 10.97 10.97 10.97 200 -0.27 % NASDAQ
Autolus Therapeutics Plc ADR 09-16-2019 13.50 12.95 13.76 12.75 13.61 101000 0.81 % NASDAQ
Boxlight Corp Cl A 09-16-2019 2.19 2.14 2.18 2.10 2.17 25000 -0.91 % NASDAQ
Meta Financial Grp 09-16-2019 33.97 33.57 34.10 33.47 33.97 306900 0.00 % NASDAQ
Cumberland Pharmaceu 09-16-2019 5.07 5.10 5.10 4.85 4.95 44500 -2.37 % NASDAQ
DAX Germany ETF 09-16-2019 26.28 26.06 26.13 25.95 26.04 9200 -0.91 % NASDAQ
Daily Journal Cp 09-16-2019 235.35 233.00 240.00 233.00 237.23 4500 0.80 % NASDAQ
Daseke Inc 09-16-2019 0.20 0.16 0.20 0.16 0.19 55100 -5.00 % NASDAQ
Electrocore Inc 09-16-2019 3.75 3.70 4.00 3.57 3.89 265000 3.73 % NASDAQ
Electro Sensors IN 09-16-2019 3.99 3.99 4.00 3.99 4.00 900 0.25 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 09-16-2019 25.81 26.17 26.17 25.72 25.96 1400 0.58 % NASDAQ
Ffbw Inc 09-16-2019 11.03 10.96 11.03 10.73 10.77 2200 -2.36 % NASDAQ
First Trust S&P Intl Dividend Aristocrats ETF 09-16-2019 17.26 17.38 17.38 17.10 17.16 9800 -0.58 % NASDAQ
Showing 1 to 20 records out of 58