• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-14-2020 23.95 24.12 24.12 24.12 24.12 0 0.71 % AMEX
Direxion CSI 300 China A 1X 02-14-2020 28.63 28.38 28.50 28.36 28.43 39200 -0.70 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 26.77 27.08 27.08 26.80 26.80 200 0.11 % AMEX
Dow 30 Short Proshares 02-14-2020 47.70 47.68 47.92 47.66 47.76 215300 0.13 % AMEX
Ultrashort Dow 30 Proshares 02-14-2020 21.03 21.01 21.22 20.98 21.07 860500 0.19 % AMEX
Proshares Decline of The Retail Store ETF 02-14-2020 35.26 35.27 35.63 35.27 35.63 1000 1.05 % AMEX
Ultrashort MSCI Japan Proshares 02-14-2020 24.12 24.47 24.56 24.39 24.50 8700 1.58 % AMEX
Financial Bear 3X Direxion 02-14-2020 24.48 24.48 24.51 24.15 24.16 942900 -1.31 % AMEX
Ultrapro Short Financials Proshares 02-14-2020 4.00 4.00 4.01 3.99 4.00 6600 0.00 % AMEX
Franklin Liberty Senior Loan ETF 02-14-2020 25.03 25.05 25.05 25.03 25.03 1900 0.00 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-14-2020 6.07 6.04 6.05 5.86 6.00 547500 -1.15 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-14-2020 20.12 19.82 19.98 19.66 19.94 3100 -0.89 % AMEX
Japanese Yen Trust Currencyshares Invesco 02-14-2020 86.50 86.46 86.55 86.46 86.49 63100 -0.01 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 02-14-2020 33.58 33.43 33.43 33.43 33.43 100 -0.45 % AMEX
Green Bond Vaneck ETF 02-14-2020 26.91 26.96 26.96 26.90 26.93 10000 0.07 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 02-14-2020 25.53 25.54 25.54 25.53 25.54 19800 0.04 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 02-14-2020 26.27 26.28 26.28 26.27 26.28 44700 0.04 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 02-14-2020 25.96 26.00 26.00 25.96 25.97 29300 0.04 % AMEX
Showing 1 to 20 records out of 47