• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-07-2020 0.28 0.30 0.30 0.27 0.28 326600 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 04-07-2020 33.90 27.67 36.01 27.46 32.73 2800 -3.45 % AMEX
Direxion CSI 300 China A 1X 04-07-2020 28.71 28.10 29.18 28.10 29.12 21500 1.43 % AMEX
Citigroup Global Markets Holdings Inc 04-07-2020 33.28 32.13 32.47 32.13 32.25 9900 -3.09 % AMEX
Dow 30 Short Proshares 04-07-2020 56.13 53.84 56.03 53.66 56.01 3144500 -0.21 % AMEX
Ultrashort Dow 30 Proshares 04-07-2020 26.40 24.28 26.30 24.16 26.28 4610600 -0.45 % AMEX
Proshares Decline of The Retail Store ETF 04-07-2020 48.59 45.13 47.26 43.69 47.00 217900 -3.27 % AMEX
Ultrashort MSCI Japan Proshares 04-07-2020 30.55 27.50 29.91 27.50 29.81 83400 -2.42 % AMEX
Financial Bear 3X Direxion 04-07-2020 34.14 28.86 33.12 28.55 33.09 7528500 -3.08 % AMEX
Franklin Liberty Senior Loan ETF 04-07-2020 22.73 23.25 23.30 23.15 23.25 3300 2.29 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 04-07-2020 7.17 6.60 7.10 6.40 7.04 1452100 -1.81 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 04-07-2020 24.09 23.77 23.77 23.77 23.77 0 -1.33 % AMEX
Japanese Yen Trust Currencyshares Invesco 04-07-2020 86.85 87.01 87.26 86.94 87.17 836000 0.37 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 04-07-2020 38.13 37.32 37.80 36.89 37.80 1200 -0.87 % AMEX
Green Bond Vaneck ETF 04-07-2020 26.33 26.31 26.32 26.26 26.30 4300 -0.11 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 04-07-2020 25.19 25.59 25.59 25.35 25.39 38700 0.79 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 04-07-2020 25.71 26.26 26.26 25.93 25.97 38800 1.01 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 04-07-2020 25.33 25.76 25.77 25.47 25.75 43900 1.66 % AMEX
Showing 1 to 20 records out of 47