• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-18-2019 35.13 35.69 35.87 35.22 35.22 200 0.26 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-18-2019 0.85 0.80 0.80 0.80 0.80 400 -5.88 % AMEX
Direxion CSI 300 China A 1X 09-18-2019 29.30 29.68 29.89 29.68 29.78 7400 1.64 % AMEX
Citigroup Global Markets Holdings Inc 09-18-2019 33.18 32.58 32.58 32.58 32.58 100 -1.81 % AMEX
Dow 30 Short Proshares 09-18-2019 52.30 52.32 52.65 52.16 52.17 320400 -0.25 % AMEX
Ultrashort Dow 30 Proshares 09-18-2019 25.35 25.35 25.67 25.18 25.22 668100 -0.51 % AMEX
Proshares Decline of The Retail Store ETF 09-18-2019 36.69 36.76 37.57 36.76 37.30 88100 1.66 % AMEX
Ultrashort MSCI Japan Proshares 09-18-2019 26.83 27.04 27.05 26.74 26.77 1700 -0.22 % AMEX
Financial Bear 3X Direxion 09-18-2019 34.34 34.16 34.70 33.78 33.92 361300 -1.22 % AMEX
Ultrapro Short Financials Proshares 09-18-2019 5.59 5.71 5.71 5.46 5.52 11700 -1.25 % AMEX
Franklin Liberty Senior Loan ETF 09-18-2019 25.03 24.99 25.03 24.99 25.03 200 0.00 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-18-2019 19.10 18.75 19.50 18.75 18.90 73500 -1.05 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-18-2019 42.39 42.20 42.35 42.11 42.11 2100 -0.66 % AMEX
Japanese Yen Trust Currencyshares Invesco 09-18-2019 88.04 87.96 88.02 87.71 87.75 168400 -0.33 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 09-18-2019 48.31 48.14 48.14 48.14 48.14 0 -0.35 % AMEX
Green Bond Vaneck ETF 09-18-2019 26.48 26.60 26.60 26.53 26.53 1600 0.19 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 09-18-2019 25.52 25.50 25.53 25.50 25.52 24000 0.00 % AMEX
Showing 1 to 20 records out of 49