• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 01-17-2020 14.43 14.43 14.48 14.40 14.41 127600 -0.14 % NYSE
Peabody Energy Corp 01-17-2020 8.69 8.77 8.86 8.47 8.57 1842800 -1.38 % NYSE
Clarivate Analytics Plc 01-17-2020 17.66 17.75 18.93 17.67 18.90 8935000 7.02 % NYSE
Chegg Inc 01-17-2020 42.72 43.04 43.53 42.46 43.33 2066800 1.43 % NYSE
Cantel Medical 01-17-2020 61.68 61.77 63.01 61.65 62.46 521800 1.26 % NYSE
Dover Downs Entertainment 01-17-2020 1.85 1.83 1.86 1.83 1.86 4300 0.54 % NYSE
Lehman Abs Corp 01-17-2020 30.25 30.50 30.51 30.50 30.51 2200 0.86 % NYSE
Lexington Realty Trust 01-17-2020 10.95 10.99 10.99 10.90 10.91 1280100 -0.37 % NYSE
Meredith Corp 01-17-2020 32.00 32.20 32.51 30.95 31.38 1128500 -1.94 % NYSE
Blackrock Muniholdings Fund 01-17-2020 17.16 17.11 17.19 17.09 17.14 12400 -0.12 % NYSE
Mallinckrodt Plc 01-17-2020 5.24 5.18 5.33 4.91 5.20 11632700 -0.76 % NYSE
Blackrock Muniholdings Quality Fund II 01-17-2020 12.88 12.87 12.88 12.85 12.85 51400 -0.23 % NYSE
Munivest Fund 01-17-2020 9.17 9.16 9.20 9.15 9.20 245500 0.33 % NYSE
Blackrock Muniyield New York Quality Fund 01-17-2020 13.20 13.16 13.21 13.16 13.19 44100 -0.08 % NYSE
Invitae Corp 01-17-2020 20.26 20.35 20.40 19.50 19.63 2328400 -3.11 % NYSE
New York Community Bancorp Inc [Nycb/Pa] 01-17-2020 29.59 29.55 29.70 29.27 29.70 8800 0.37 % NYSE
Penumbra Inc 01-17-2020 160.43 161.09 162.01 159.63 160.36 198500 -0.04 % NYSE
Pimco Muni II 01-17-2020 15.55 15.53 15.56 15.39 15.39 222900 -1.03 % NYSE
Pimco New York Muni Income Fund III 01-17-2020 9.77 9.85 9.85 9.77 9.80 6000 0.31 % NYSE
Showing 1 to 20 records out of 27