• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 09-16-2019 13.57 13.61 13.65 13.53 13.58 114600 0.07 % NYSE
Peabody Energy Corp 09-16-2019 18.26 18.79 19.20 18.63 18.78 836500 2.85 % NYSE
Churchill Capital Corp Cl A 09-16-2019 17.17 17.13 17.32 16.80 17.00 1355200 -0.99 % NYSE
Chegg Inc 09-16-2019 34.48 34.22 34.91 34.05 34.55 1325300 0.20 % NYSE
Cantel Medical 09-16-2019 86.90 86.45 89.97 85.73 88.77 195200 2.15 % NYSE
Dover Downs Entertainment 09-16-2019 2.01 2.00 2.03 1.99 2.02 15700 0.50 % NYSE
Lexington Realty Trust 09-16-2019 10.10 10.13 10.26 10.12 10.23 1449600 1.29 % NYSE
Meredith Corp 09-16-2019 37.49 37.49 37.70 36.81 37.00 705300 -1.31 % NYSE
Blackrock Muniholdings Fund 09-16-2019 15.85 15.90 15.96 15.85 15.85 39400 0.00 % NYSE
Mallinckrodt Plc 09-16-2019 3.30 3.17 3.33 3.00 3.01 9276600 -8.79 % NYSE
Blackrock Muniholdings Quality Fund II 09-16-2019 12.45 12.47 12.55 12.47 12.49 33900 0.32 % NYSE
Munivest Fund 09-16-2019 8.96 8.98 9.01 8.94 8.97 156500 0.11 % NYSE
Blackrock Muniyield New York Quality Fund 09-16-2019 12.70 12.70 12.79 12.68 12.70 58300 0.00 % NYSE
National Retail Properties Depo 09-16-2019 25.05 25.05 25.05 25.04 25.04 3000 -0.04 % NYSE
Invitae Corp 09-16-2019 21.68 21.62 21.95 21.25 21.79 1285300 0.51 % NYSE
New York Community Bancorp Inc 09-16-2019 27.29 27.50 27.61 27.22 27.44 10300 0.55 % NYSE
Penumbra Inc 09-16-2019 149.00 147.24 151.78 146.28 151.45 458700 1.64 % NYSE
Pimco Muni II 09-16-2019 14.96 14.86 15.03 14.86 14.88 259700 -0.53 % NYSE
Public Storage 5.875% 09-16-2019 25.27 25.28 25.32 25.27 25.28 16800 0.04 % NYSE
Showing 1 to 20 records out of 30