• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Mercantil Bank Holding Cl B 09-20-2019 15.13 15.25 15.33 15.05 15.05 1000 -0.53 % NASDAQ
Atricure Inc 09-20-2019 26.00 25.97 26.00 25.50 25.61 492800 -1.50 % NASDAQ
Blackrock Muni Income Trust 09-20-2019 13.84 13.88 13.92 13.87 13.91 61400 0.51 % NYSE
Beigene Ltd Ads 09-20-2019 132.95 132.46 137.86 132.03 135.52 423500 1.93 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 09-20-2019 35.64 36.04 36.04 36.04 36.04 0 1.12 % AMEX
Peabody Energy Corp 09-20-2019 17.03 16.73 16.91 15.32 15.50 2761300 -8.98 % NYSE
Biondvax Pharma Ads 09-20-2019 5.65 5.65 5.65 5.64 5.64 400 -0.18 % NASDAQ
Churchill Capital Corp Cl A 09-20-2019 17.37 17.30 17.48 17.06 17.15 770600 -1.27 % NYSE
Direxion CSI 300 China A 1X 09-20-2019 29.66 29.69 30.15 29.69 30.11 21300 1.52 % AMEX
Chegg Inc 09-20-2019 33.92 33.88 33.96 32.88 33.28 1702700 -1.89 % NYSE
Cantel Medical 09-20-2019 89.00 89.10 89.25 84.76 85.02 673000 -4.47 % NYSE
Showing 1 to 20 records out of 129