• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Mercantil Bank Holding Cl B 02-25-2020 15.31 15.65 15.65 15.25 15.60 1900 1.89 % NASDAQ
Atricure Inc 02-25-2020 38.43 38.70 38.99 37.82 38.78 616700 0.91 % NASDAQ
Blackrock Muni Income Trust 02-25-2020 15.11 15.14 15.14 15.03 15.08 83000 -0.20 % NYSE
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Peabody Energy Corp 02-25-2020 6.69 6.71 6.71 6.18 6.45 2092900 -3.59 % NYSE
Biondvax Pharma Ads 02-25-2020 8.77 8.80 9.15 8.55 8.55 33200 -2.51 % NASDAQ
Clarivate Analytics Plc 02-25-2020 22.01 22.11 22.11 20.83 20.85 1904200 -5.27 % NYSE
Direxion CSI 300 China A 1X 02-25-2020 28.02 27.67 28.08 27.56 28.06 134500 0.14 % AMEX
Chegg Inc 02-25-2020 38.74 38.97 38.97 37.01 37.54 1338400 -3.10 % NYSE
Cantel Medical 02-25-2020 67.72 67.61 67.70 65.66 66.27 378600 -2.14 % NYSE
Capstone Turbine Cp 02-25-2020 2.84 2.85 2.85 2.65 2.70 126100 -4.93 % NASDAQ
Citius Pharmaceuticals Inc WT 02-25-2020 0.71 0.59 0.59 0.59 0.59 200 -16.90 % NASDAQ
Casella Waste Sys 02-25-2020 52.90 53.24 53.49 52.28 53.07 445100 0.32 % NASDAQ
Citigroup Global Markets Holdings Inc 02-25-2020 27.76 26.95 27.17 26.95 27.17 1000 -2.13 % AMEX
Dow 30 Short Proshares 02-25-2020 50.13 49.88 51.85 49.81 51.71 1799800 3.15 % AMEX
Dover Downs Entertainment 02-25-2020 1.71 1.70 1.70 1.65 1.66 32700 -2.92 % NYSE
Ultrashort Dow 30 Proshares 02-25-2020 23.17 22.95 24.78 22.89 24.62 3181100 6.26 % AMEX
Showing 1 to 20 records out of 114