• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 01-21-2020 15.50 14.48 15.00 14.02 15.00 1700 -3.23 % NASDAQ
Atricure Inc 01-21-2020 38.25 38.44 38.88 37.66 38.65 377800 1.05 % NASDAQ
Beigene Ltd Ads 01-21-2020 170.36 173.20 173.83 169.47 169.67 334800 -0.41 % NASDAQ
Biondvax Pharma Ads 01-21-2020 10.25 10.30 10.95 10.17 10.42 68700 1.66 % NASDAQ
Capstone Turbine Cp 01-21-2020 3.10 3.11 3.14 3.08 3.12 53700 0.65 % NASDAQ
Casella Waste Sys 01-21-2020 49.55 49.35 49.58 48.89 49.52 308800 -0.06 % NASDAQ
Enphase Energy Inc 01-21-2020 31.50 31.61 31.69 30.63 31.26 3336600 -0.76 % NASDAQ
Envision Solar Intl Inc WT 01-21-2020 1.35 1.37 1.60 1.37 1.50 15500 11.11 % NASDAQ
First US Bancshares Inc 01-21-2020 11.00 11.20 11.34 11.20 11.34 3000 3.09 % NASDAQ
Forward Pharma Ads 01-21-2020 6.42 6.47 6.75 6.47 6.55 4000 2.02 % NASDAQ
Itamar Medical Ltd ADR 01-21-2020 15.50 14.30 14.79 14.12 14.48 33000 -6.58 % NASDAQ
Merit Medical Sys 01-21-2020 36.70 36.67 37.11 36.27 36.49 820700 -0.57 % NASDAQ
Mudrick Capital Acquisition Corp WT 01-21-2020 0.73 0.74 0.74 0.74 0.74 3100 1.37 % NASDAQ
Neonode Inc 01-21-2020 2.81 2.92 3.15 2.90 2.90 66600 3.20 % NASDAQ
Neurotrope Inc 01-21-2020 1.23 1.26 1.55 1.21 1.44 447000 17.07 % NASDAQ
Oconee Fed Fin Corp 01-21-2020 27.23 25.96 25.96 25.96 25.96 400 -4.66 % NASDAQ
Pavmed Inc 01-21-2020 1.52 1.54 1.60 1.46 1.48 795200 -2.63 % NASDAQ
Phasebio Pharmaceuticals Inc 01-21-2020 5.85 5.83 5.94 5.50 5.63 350700 -3.76 % NASDAQ
Showing 1 to 20 records out of 40