• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 09-16-2019 15.00 15.14 15.14 15.00 15.14 1200 0.93 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Biondvax Pharma Ads 09-16-2019 5.50 5.53 5.73 5.50 5.52 7300 0.36 % NASDAQ
Capstone Turbine Cp 09-16-2019 0.53 0.55 0.57 0.54 0.54 351000 1.89 % NASDAQ
Casella Waste Sys 09-16-2019 40.82 40.69 41.44 40.56 41.34 227400 1.27 % NASDAQ
Enphase Energy Inc 09-16-2019 22.08 23.57 24.92 23.10 23.26 6419100 5.34 % NASDAQ
Fred's Inc 09-16-2019 0.13 0.13 0.15 0.13 0.13 1670200 0.00 % NASDAQ
Forward Pharma Ads 09-16-2019 0.99 0.95 0.97 0.95 0.97 6900 -2.02 % NASDAQ
Showing 1 to 20 records out of 50