• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 02-25-2020 30.43 30.47 30.47 29.64 29.67 15700 -2.50 % AMEX
CSOP FTSE China A50 ETF 02-25-2020 16.07 16.26 16.26 16.05 16.07 4600 0.00 % AMEX
Ai Powered Equity ETF 02-25-2020 28.83 29.03 29.03 27.84 27.90 91500 -3.23 % AMEX
Alphaclone Alternative Alpha ETF 02-25-2020 59.84 59.50 59.50 57.55 57.55 4000 -3.83 % AMEX
Aggressive Allocation Ishares Core ETF 02-25-2020 57.06 57.19 57.20 55.82 55.93 116400 -1.98 % AMEX
Growth Allocation Ishares Core ETF 02-25-2020 47.55 47.62 47.64 46.72 46.81 171200 -1.56 % AMEX
Ark Industrial Innovation ETF 02-25-2020 41.07 41.26 41.26 39.24 39.35 91400 -4.19 % AMEX
Db-Xt Harvest CSI 300 China A 02-25-2020 28.77 29.19 29.22 28.68 28.73 13999100 -0.14 % AMEX
Db-Xt Harvest CSI 500 China A 02-25-2020 29.28 30.00 30.27 29.69 29.84 128100 1.91 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-25-2020 20.98 21.11 21.35 21.11 21.11 600 0.62 % AMEX
Asia Pacific Ex-Japan Wisdomtree 02-25-2020 64.48 64.83 64.89 63.83 63.89 1600 -0.92 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 27.99 27.83 27.86 27.31 27.31 21400 -2.43 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 02-25-2020 24.77 24.99 25.03 24.42 24.56 153300 -0.85 % AMEX
Jpmorgan Betabuilders Canada ETF 02-25-2020 26.16 26.19 26.25 25.54 25.61 241800 -2.10 % AMEX
Jpmorgan Betabuilders Japan ETF 02-25-2020 22.62 22.87 22.92 22.46 22.53 1784100 -0.40 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 02-25-2020 58.36 58.60 58.67 56.48 56.60 35900 -3.02 % AMEX
Inspire 100 ETF 02-25-2020 31.44 31.60 31.60 30.30 30.42 33000 -3.24 % AMEX
Innovator S&P 500 Buffer ETF January 02-25-2020 29.14 29.23 29.24 28.40 28.52 414100 -2.13 % AMEX
Gaming ETF Vaneck 02-25-2020 39.80 39.81 39.93 38.59 38.62 10500 -2.96 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 27.75 27.71 27.71 27.11 27.18 89700 -2.05 % AMEX
Showing 1 to 20 records out of 417