• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Alphaclone Alternative Alpha ETF 09-20-2019 55.71 55.84 56.00 55.52 55.52 200 -0.34 % AMEX
Aggressive Allocation Ishares Core ETF 09-20-2019 55.28 55.36 55.42 55.10 55.19 22400 -0.16 % AMEX
Growth Allocation Ishares Core ETF 09-20-2019 46.21 46.23 46.33 46.10 46.20 70500 -0.02 % AMEX
Ark Industrial Innovation ETF 09-20-2019 32.72 32.64 32.75 32.24 32.24 22100 -1.47 % AMEX
Db-Xt Harvest CSI 300 China A 09-20-2019 28.11 28.06 28.10 27.65 27.74 7057400 -1.32 % AMEX
Db-Xt Harvest CSI 500 China A 09-20-2019 26.79 26.44 26.65 26.35 26.35 31600 -1.64 % AMEX
Db-Xt CSI 300 China A Hgd Eq 09-20-2019 20.09 19.96 19.96 19.96 19.96 100 -0.65 % AMEX
Asia Pacific Ex-Japan Wisdomtree 09-20-2019 65.93 65.81 65.81 65.81 65.81 200 -0.18 % AMEX
Innovator S&P 500 Buffer ETF 09-20-2019 26.41 26.42 26.42 26.34 26.34 300 -0.27 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-20-2019 25.40 25.27 25.36 25.13 25.13 83800 -1.06 % AMEX
Jpmorgan Betabuilders Canada ETF 09-20-2019 25.41 25.38 25.50 25.36 25.37 207000 -0.16 % AMEX
Jpmorgan Betabuilders Japan ETF 09-20-2019 23.90 23.85 23.94 23.82 23.83 260900 -0.29 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-20-2019 54.24 54.37 54.39 54.00 54.05 8000 -0.35 % AMEX
Inspire 100 ETF 09-20-2019 28.33 28.37 28.39 28.19 28.27 9600 -0.21 % AMEX
Innovator S&P 500 Buffer ETF - January 09-20-2019 29.26 29.21 29.22 29.21 29.21 300 -0.17 % AMEX
Showing 1 to 20 records out of 420